Storia delle tariffe giornaliere MTL /SDG dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 lira maltese = 10 644.8404 sterlina sudanese
il minimo sul
1 lira maltese = 13.1587 sterlina sudanese
Storico dei prezzi di SDG / MTL
| Date | MTL/SDG |
| | 1 596.8414 |
| | 1 592.3061 |
| | 1 600.4239 |
| | 1 597.5192 |
| | 1 598.3974 |
| | 1 621.3557 |
| | 1 612.5926 |
| | 1 627.5658 |
| | 1 627.6007 |
| | 1 630.2679 |
| | 1 647.7056 |
| | 1 635.4298 |
| | 1 639.8230 |
| | 1 649.7321 |
| | 1 647.3934 |
| | 1 615.6790 |
| | 1 603.8831 |
| | 1 625.0664 |
| | 1 609.7135 |
| | 1 624.9033 |
| | 1 638.5721 |
| | 1 652.3480 |
| | 1 660.3890 |
| | 1 667.8500 |
| | 1 653.1377 |
| | 1 663.6804 |
| | 1 630.8223 |
| | 1 634.7543 |
| | 1 641.3604 |
| | 1 649.4666 |
| | 1 648.3461 |
| | 1 646.8111 |
| | 1 631.0063 |
| | 1 626.3336 |
| | 1 614.1416 |
| | 1 623.9040 |
| | 1 616.6504 |
| | 1 611.1950 |
| | 1 632.4598 |
| | 1 631.5048 |
| | 1 620.5730 |
| | 1 640.6243 |
| | 1 640.8689 |
| | 1 653.6688 |
| | 1 648.1458 |
| | 1 646.1775 |
| | 1 638.6676 |
| | 1 624.5982 |
| | 1 632.1034 |
| | 1 624.9313 |
| | 1 620.5660 |
| | 1 622.1127 |
| | 1 635.8770 |
| | 1 631.7517 |
| | 1 641.6981 |
| | 1 648.6629 |
| | 1 622.3666 |
| | 1 616.1356 |
| | 1 598.3042 |
| | 1 602.0638 |
| | 1 593.0701 |
| | 1 571.1880 |
| | 1 551.9590 |
| | 1 582.3457 |
| | 1 595.7372 |
| | 1 610.5590 |
| | 1 585.7722 |
| | 1 526.9695 |
| | 1 513.1959 |
| | 1 511.0505 |
| | 1 528.5185 |
| | 1 517.4819 |
| | 1 467.9292 |
| | 1 464.5190 |
| | 1 467.9222 |
| | 1 442.1081 |
| | 1 445.8910 |
| | 1 461.0785 |
| | 1 458.9471 |
| | 1 436.9066 |
| | 1 453.6198 |
| | 1 457.9874 |
| | 1 457.7661 |
| | 1 473.5570 |
| | 1 478.9378 |
| | 1 471.3184 |
| | 1 465.0151 |
| | 1 484.4212 |
| | 1 494.0345 |
| | 1 523.6175 |
| | 1 515.6813 |
| | 1 515.3715 |
| | 1 528.5511 |
| | 1 537.6287 |
| | 1 560.3727 |
| | 1 556.7109 |
| | 1 559.3501 |
| | 1 546.2311 |
| | 1 550.8269 |
| | 1 564.5656 |
| | 1 553.2262 |
| | 1 532.2874 |
| | 1 534.3373 |
| | 1 476.8134 |
| | 1 486.3662 |
| | 1 525.7023 |
| | 1 516.2474 |
| | 1 503.0887 |
| | 1 502.4575 |
| | 1 466.0540 |
| | 1 469.2243 |
| | 1 488.8539 |
| | 1 520.5474 |
| | 1 520.3937 |
| | 1 510.8432 |
| | 1 507.8197 |
| | 1 462.5413 |
| | 1 454.4118 |
| | 1 450.2982 |
| | 1 482.6974 |
| | 1 501.8123 |
| | 1 517.1372 |
| | 1 482.9653 |
| | 1 492.0475 |
| | 1 519.5318 |
| | 1 518.9797 |
| | 1 508.5325 |
| | 1 508.0107 |
| | 1 502.4668 |
| | 1 516.7715 |
| | 1 522.9304 |
| | 1 532.2432 |
| | 1 532.9117 |
| | 1 545.0757 |
| | 1 542.6042 |
| | 1 529.2150 |
| | 1 507.0999 |
| | 1 517.2024 |
| | 1 534.3583 |
| | 1 391.9893 |
| | 1 498.1342 |
| | 1 496.9811 |
| | 1 484.6657 |
| | 1 493.8411 |
| | 1 477.5332 |
| | 1 482.2013 |
| | 1 464.7007 |
| | 1 483.9832 |
| | 1 495.5835 |
| | 1 505.8724 |
| | 1 511.9939 |
| | 1 516.8064 |
| | 1 525.6301 |
| | 1 527.0440 |
| | 1 541.6073 |
| | 1 540.7780 |
| | 1 550.0629 |
| | 1 574.7007 |
| | 1 539.4153 |
| | 1 529.0217 |
| | 1 528.5861 |
| | 1 530.5451 |
| | 1 506.7039 |
| | 1 498.2926 |
| | 1 497.6706 |
| | 1 513.4638 |
| | 1 522.2385 |
| | 1 536.9718 |
| | 1 531.9870 |
| | 1 502.9187 |
| | 1 526.8484 |
| | 1 484.9686 |
| | 1 477.3981 |
| | 1 456.8623 |
| | 1 456.9369 |
| | 1 461.0599 |
| | 1 462.0312 |
| | 1 472.1873 |
| | 1 459.9161 |
| | 1 468.1761 |
| | 1 433.7829 |
| | 1 421.3371 |
| | 1 420.1561 |
| | 1 406.5828 |
| | 1 403.4382 |
| | 1 391.2206 |
| | 1 369.7321 |
| | 1 359.2779 |
| | 1 369.0054 |
| | 1 326.5572 |
| | 1 317.2187 |
| | 1 312.3597 |
| | 1 303.5709 |
| | 1 290.5614 |
| | 1 325.1176 |
| | 1 294.1020 |
| | 1 349.2779 |
| | 1 359.0822 |
| | 1 337.3608 |
| | 1 346.6806 |
| | 1 319.5388 |
| | 1 348.2669 |
| | 1 354.0787 |
| | 1 091.2602 |
| | 1 087.1139 |
| | 1 079.0287 |
| | 1 068.2157 |
| | 1 109.3781 |
| | 1 125.0198 |
| | 1 117.3748 |
| | 1 107.5052 |
| | 1 134.2068 |
| | 1 143.0375 |
| | 1 117.7126 |
| | 1 103.9553 |
| | 1 115.8793 |
| | 1 095.5206 |
| | 1 115.4717 |
| | 1 148.3904 |
| | 1 140.6825 |
| | 1 131.4372 |
| | 1 163.7549 |
| | 1 170.9713 |
| | 1 167.9967 |
| | 1 178.0130 |
| | 1 153.5430 |
| | 1 161.8915 |
| | 1 162.8139 |
| | 1 154.6727 |
| | 1 151.7890 |
| | 1 154.5749 |
| | 1 149.2593 |
| | 1 150.1072 |
| | 1 149.9348 |
| | 1 152.2059 |
| | 589.1381 |
| | 1 161.0599 |
| | 1 186.3173 |
| | 1 190.2190 |
| | 1 191.2369 |
| | 1 193.0072 |
| | 1 188.1668 |
| | 1 193.5150 |
| | 1 200.1165 |
| | 1 204.6471 |
| | 1 214.7147 |
| | 1 226.6084 |
| | 1 218.6746 |
| | 1 218.7701 |
| | 1 224.9359 |
| | 1 220.7757 |
| | 1 234.9872 |
| | 1 226.4104 |
| | 1 225.0710 |
| | 1 236.6597 |
| | 1 250.6732 |
| | 1 249.0193 |
| | 1 219.4969 |
| | 1 224.0461 |
| | 1 213.9762 |
| | 1 195.3296 |
| | 1 173.6501 |
| | 1 156.8693 |
| | 1 146.7435 |
| | 1 089.8439 |
| | 1 074.8684 |
| | 1 071.5886 |
| | 1 059.9441 |
| | 1 047.3678 |
| | 1 047.1978 |
| | 1 057.5775 |
| | 1 047.6171 |
| | 1 062.2944 |
| | 156.5507 |
| | 156.1391 |
| | 154.9534 |
| | 155.2392 |
| | 156.3464 |
| | 155.6504 |
| | 156.6382 |
| | 157.8309 |
| | 157.2881 |
| | 157.3515 |
| | 156.5653 |
| | 156.0627 |
| | 153.8409 |
| | 152.6865 |
| | 152.8493 |
| | 152.3145 |
| | 149.9585 |
| | 152.0512 |
| | 151.5260 |
| | 152.0990 |
| | 151.9297 |
| | 150.5038 |
| | 151.5243 |
| | 152.8833 |
| | 152.3142 |
| | 153.7619 |
| | 151.9199 |
| | 152.9634 |
| | 151.2469 |
| | 151.4896 |
| | 151.6080 |
| | 147.5761 |
| | 146.1393 |
| | 145.6152 |
| | 144.8763 |
| | 145.2735 |
| | 145.9369 |
| | 145.5465 |
| | 143.3117 |
| | 140.4293 |
| | 140.6534 |
| | 139.2418 |
| | 140.5115 |
| | 139.4389 |
| | 140.0266 |
| | 140.6667 |
| | 138.9804 |
| | 141.9397 |
| | 138.7796 |
| | 143.6760 |
| | 146.8421 |
| | 141.9911 |
| | 134.5740 |
| | 130.4633 |
| | 128.4673 |
| | 126.1435 |
| | 116.1495 |
| | 116.7032 |
| | 116.9744 |
| | 117.7340 |
| | 117.7412 |
| | 116.5912 |
| | 117.0312 |
| | 116.2756 |
| | 116.4249 |
| | 115.6935 |
| | 116.3753 |
| | 115.8481 |
| | 116.9113 |
| | 116.6166 |
| | 117.2190 |
| | 115.8980 |
| | 115.2579 |
| | 114.7806 |
| | 115.5921 |
| | 115.6573 |
| | 115.9311 |
| | 115.1691 |
| | 116.6650 |
| | 116.4528 |
| | 117.8812 |
| | 118.1214 |
| | 117.1481 |
| | 117.7452 |
| | 118.3378 |
| | 117.8707 |
| | 119.0191 |
| | 119.7475 |
| | 117.9602 |
| | 118.9276 |
| | 118.1710 |
| | 117.6243 |
| | 117.3506 |
| | 118.0370 |
| | 117.6932 |
| | 117.5260 |
| | 124.9492 |
| | 125.3778 |
| | 124.8150 |
| | 124.2898 |
| | 125.7254 |
| | 125.9793 |
| | 124.8873 |
| | 125.6394 |
| | 126.1263 |
| | 125.4871 |
| | 125.1141 |
| | 126.8409 |
| | 126.7223 |
| | 126.1656 |
| | 127.2728 |
| | 126.8696 |
| | 127.5215 |
| | 126.4503 |
| | 125.8698 |
| | 125.9136 |
| | 125.9609 |
| | 125.8581 |
| | 127.3902 |
| | 124.4654 |
| | 126.6406 |
| | 126.2276 |
| | 125.8404 |
| | 127.0536 |
| | 48.3785 |
| | 48.5374 |
| | 49.3345 |
| | 48.9448 |
| | 48.6315 |
| | 48.7002 |
| | 48.9706 |
| | 48.3110 |
| | 47.8346 |
| | 48.4654 |
| | 49.0666 |
| | 49.0259 |
| | 49.0946 |
| | 49.2935 |
| | 48.8137 |
| | 49.0086 |
| | 48.9092 |
| | 49.3317 |
| | 49.3450 |
| | 48.9397 |
| | 49.5961 |
| | 50.1724 |
| | 50.3878 |
| | 51.0536 |
| | 51.5998 |
| | 52.2902 |
| | 51.9206 |
| | 51.5439 |
| | 52.5795 |
| | 51.9741 |
| | 52.1002 |
| | 51.6464 |
| | 52.1770 |
| | 51.7540 |
| | 37.0214 |
| | 20.2212 |
| | 20.0337 |
| | 20.0260 |
| | 19.5889 |
| | 19.5779 |
| | 18.3572 |
| | 18.3223 |
| | 18.3442 |
| | 18.4441 |
| | 18.5721 |
| | 18.3191 |
| | 18.1205 |
| | 18.2743 |
| | 18.3516 |
| | 18.2686 |
| | 18.2674 |
| | 18.4840 |
| | 18.6043 |
| | 18.6874 |
| | 18.5150 |
| | 18.5454 |
| | 18.3600 |
| | 18.3430 |
| | 18.3555 |
| | 18.3891 |
| | 18.1122 |
| | 17.8175 |
| | 17.7143 |
| | 17.6884 |
| | 17.3861 |
| | 17.3278 |
| | 17.4351 |
| | 17.4875 |
| | 17.3418 |
| | 17.4617 |
| | 17.0657 |
| | 16.9821 |
| | 16.9571 |
| | 16.8898 |
| | 16.5344 |
| | 16.5020 |
| | 16.5954 |
| | 16.8970 |
| | 16.7067 |
| | 16.5679 |
| | 15.7901 |
| | 15.8015 |
| | 15.8402 |
| | 15.8109 |
| | 16.0408 |
| | 15.9623 |
| | 16.0960 |
| | 15.8425 |
| | 15.8234 |
| | 15.8083 |
| | 15.8027 |
| | 15.7184 |
| | 16.0771 |
| | 16.2655 |
| | 16.0415 |
| | 16.0617 |
| | 16.2404 |
| | 16.6965 |
| | 16.2588 |
| | 16.1118 |
| | 15.5763 |
| | 15.7675 |
| | 15.8751 |
| | 15.9315 |
| | 15.8274 |
| | 15.9080 |
| | 15.7838 |
| | 15.8397 |
| | 16.0270 |
| | 15.8346 |
| | 15.6897 |
| | 15.8064 |
| | 15.5639 |
| | 15.7222 |
| | 15.9946 |
| | 16.0890 |
| | 15.6101 |
| | 16.3337 |
| | 16.3131 |
| | 16.2428 |
| | 16.1082 |
| | 16.2349 |
| | 16.4048 |
| | 16.5221 |
| | 16.5342 |
| | 16.2636 |
| | 16.3424 |
| | 16.4662 |
| | 16.5275 |
| | 16.1458 |
| | 16.2978 |
| | 16.0849 |
| | 15.8686 |
| | 15.9051 |
| | 16.0836 |
| | 16.3026 |
| | 16.1806 |
| | 15.7585 |
| | 15.6570 |
| | 15.8153 |
| | 15.7840 |
| | 15.9496 |
| | 15.9326 |
| | 15.7801 |
| | 15.8064 |
| | 15.6850 |
| | 15.4427 |
| | 15.5439 |
| | 15.6823 |
| | 15.2312 |
| | 15.6437 |
| | 15.6797 |
| | 16.0324 |
| | 16.0808 |
| | 15.8703 |
| | 15.9490 |
| | 15.8809 |
| | 16.0340 |
| | 15.8318 |
| | 15.8989 |
| | 16.4418 |
| | 15.7201 |
| | 15.6434 |
| | 15.3528 |
| | 15.4494 |
| | 15.0491 |
| | 15.3017 |
| | 15.3704 |
| | 15.6127 |
| | 15.7621 |
| | 15.6589 |
| | 15.6698 |
| | 15.1809 |
| | 15.2383 |
| | 15.6845 |
| | 15.4561 |
| | 15.4654 |
| | 15.0688 |
| | 14.9364 |
| | 14.6885 |
| | 15.1160 |
| | 15.0192 |
| | 14.8824 |
| | 14.7070 |
| | 15.0992 |
| | 15.5664 |
| | 15.7471 |
| | 15.7869 |
| | 15.7403 |
| | 15.7860 |
| | 15.6506 |
| | 16.1451 |
| | 15.6915 |
| | 15.8237 |
| | 16.1306 |
| | 16.2181 |
| | 16.4900 |
| | 16.3243 |
| | 16.5585 |
| | 16.4909 |
| | 16.4929 |
| | 16.4693 |
| | 16.6031 |
| | 16.8187 |
| | 16.9810 |
| | 16.8961 |
| | 16.7774 |
| | 16.8639 |
| | 17.0630 |
| | 17.1393 |
| | 17.1188 |
| | 17.4524 |
| | 17.4993 |
| | 17.7253 |
| | 17.7409 |
| | 17.8062 |
| | 17.8267 |
| | 17.9250 |
| | 18.0805 |
| | 18.0616 |
| | 18.1554 |
| | 18.0398 |
| | 17.9943 |
| | 18.0399 |
| | 18.0475 |
| | 18.1007 |
| | 18.1913 |
| | 18.2543 |
| | 18.4006 |
| | 18.3697 |
| | 18.3147 |
| | 18.3051 |
| | 18.2078 |
| | 18.2495 |
| | 18.3278 |
| | 18.4400 |
| | 18.4081 |
| | 18.2153 |
| | 18.2022 |
| | 18.1844 |
| | 18.0773 |
| | 17.9595 |
| | 18.1189 |
| | 17.9630 |
| | 18.1169 |
| | 18.1204 |
| | 18.3482 |
| | 18.1774 |
| | 18.2666 |
| | 18.2283 |
| | 17.9803 |
| | 13.9496 |
| | 13.9310 |
| | 13.8324 |
| | 13.8836 |
| | 14.1652 |
| | 14.0401 |
| | 13.9299 |
| | 13.9586 |
| | 13.8738 |
| | 13.8647 |
| | 13.6951 |
| | 13.5426 |
| | 13.5666 |
| | 13.7249 |
| | 13.6911 |
| | 13.6460 |
| | 13.5980 |
| | 13.6197 |
| | 13.5182 |
| | 13.3892 |
| | 13.1860 |
| | 13.3910 |
| | 13.4486 |
| | 13.6998 |
| | 13.5903 |
| | 13.3786 |
| | 13.2906 |
| | 13.2299 |
| | 13.3428 |
| | 13.4574 |
| | 13.4506 |
| | 13.4352 |
| | 13.4123 |
| | 13.3869 |
| | 13.1886 |