Historique lire maltaise / livre soudanaise

Historique des taux quotidiens MTL /SDG depuis le mercredi, 27 mars 2013.

Le maximum a été atteint le

1 lire maltaise = 10 644.8404 livre soudanaise

le minimum le

1 lire maltaise = 13.1587 livre soudanaise

Historique des prix SDG / MTL

Date MTL/SDG
1 462.9653
1 454.4118
1 450.2982
1 482.6974
1 501.8123
1 517.1372
1 482.9653
1 492.0475
1 519.5318
1 518.9797
1 508.5325
1 508.0107
1 502.4668
1 516.7715
1 522.9304
1 532.2432
1 532.9117
1 545.0757
1 542.6042
1 529.2150
1 507.0999
1 517.2024
1 534.3583
1 391.9893
1 498.1342
1 496.9811
1 484.6657
1 493.8411
1 477.5332
1 482.2013
1 464.7007
1 483.9832
1 495.5835
1 505.8724
1 511.9939
1 516.8064
1 525.6301
1 527.0440
1 541.6073
1 540.7780
1 550.0629
1 574.7007
1 539.4153
1 529.0217
1 528.5861
1 530.5451
1 506.7039
1 498.2926
1 497.6706
1 513.4638
1 522.2385
1 536.9718
1 531.9870
1 502.9187
1 526.8484
1 484.9686
1 477.3981
1 456.8623
1 456.9369
1 461.0599
1 462.0312
1 472.1873
1 459.9161
1 468.1761
1 433.7829
1 421.3371
1 420.1561
1 406.5828
1 403.4382
1 391.2206
1 369.7321
1 359.2779
1 369.0054
1 326.5572
1 317.2187
1 312.3597
1 303.5709
1 290.5614
1 325.1176
1 294.1020
1 349.2779
1 359.0822
1 337.3608
1 346.6806
1 319.5388
1 348.2669
1 354.0787
1 091.2602
1 087.1139
1 079.0287
1 068.2157
1 109.3781
1 125.0198
1 117.3748
1 107.5052
1 134.2068
1 143.0375
1 117.7126
1 103.9553
1 115.8793
1 095.5206
1 115.4717
1 148.3904
1 140.6825
1 131.4372
1 163.7549
1 170.9713
1 167.9967
1 178.0130
1 153.5430
1 161.8915
1 162.8139
1 154.6727
1 151.7890
1 154.5749
1 149.2593
1 150.1072
1 149.9348
1 152.2059
589.1381
1 161.0599
1 186.3173
1 190.2190
1 191.2369
1 193.0072
1 188.1668
1 193.5150
1 200.1165
1 204.6471
1 214.7147
1 226.6084
1 218.6746
1 218.7701
1 224.9359
1 220.7757
1 234.9872
1 226.4104
1 225.0710
1 236.6597
1 250.6732
1 249.0193
1 219.4969
1 224.0461
1 213.9762
1 195.3296
1 173.6501
1 156.8693
1 146.7435
1 089.8439
1 074.8684
1 071.5886
1 059.9441
1 047.3678
1 047.1978
1 057.5775
1 047.6171
1 062.2944
156.5507
156.1391
154.9534
155.2392
156.3464
155.6504
156.6382
157.8309
157.2881
157.3515
156.5653
156.0627
153.8409
152.6865
152.8493
152.3145
149.9585
152.0512
151.5260
152.0990
151.9297
150.5038
151.5243
152.8833
152.3142
153.7619
151.9199
152.9634
151.2469
151.4896
151.6080
147.5761
146.1393
145.6152
144.8763
145.2735
145.9369
145.5465
143.3117
140.4293
140.6534
139.2418
140.5115
139.4389
140.0266
140.6667
138.9804
141.9397
138.7796
143.6760
146.8421
141.9911
134.5740
130.4633
128.4673
126.1435
116.1495
116.7032
116.9744
117.7340
117.7412
116.5912
117.0312
116.2756
116.4249
115.6935
116.3753
115.8481
116.9113
116.6166
117.2190
115.8980
115.2579
114.7806
115.5921
115.6573
115.9311
115.1691
116.6650
116.4528
117.8812
118.1214
117.1481
117.7452
118.3378
117.8707
119.0191
119.7475
117.9602
118.9276
118.1710
117.6243
117.3506
118.0370
117.6932
117.5260
124.9492
125.3778
124.8150
124.2898
125.7254
125.9793
124.8873
125.6394
126.1263
125.4871
125.1141
126.8409
126.7223
126.1656
127.2728
126.8696
127.5215
126.4503
125.8698
125.9136
125.9609
125.8581
127.3902
124.4654
126.6406
126.2276
125.8404
127.0536
48.3785
48.5374
49.3345
48.9448
48.6315
48.7002
48.9706
48.3110
47.8346
48.4654
49.0666
49.0259
49.0946
49.2935
48.8137
49.0086
48.9092
49.3317
49.3450
48.9397
49.5961
50.1724
50.3878
51.0536
51.5998
52.2902
51.9206
51.5439
52.5795
51.9741
52.1002
51.6464
52.1770
51.7540
37.0214
20.2212
20.0337
20.0260
19.5889
19.5779
18.3572
18.3223
18.3442
18.4441
18.5721
18.3191
18.1205
18.2743
18.3516
18.2686
18.2674
18.4840
18.6043
18.6874
18.5150
18.5454
18.3600
18.3430
18.3555
18.3891
18.1122
17.8175
17.7143
17.6884
17.3861
17.3278
17.4351
17.4875
17.3418
17.4617
17.0657
16.9821
16.9571
16.8898
16.5344
16.5020
16.5954
16.8970
16.7067
16.5679
15.7901
15.8015
15.8402
15.8109
16.0408
15.9623
16.0960
15.8425
15.8234
15.8083
15.8027
15.7184
16.0771
16.2655
16.0415
16.0617
16.2404
16.6965
16.2588
16.1118
15.5763
15.7675
15.8751
15.9315
15.8274
15.9080
15.7838
15.8397
16.0270
15.8346
15.6897
15.8064
15.5639
15.7222
15.9946
16.0890
15.6101
16.3337
16.3131
16.2428
16.1082
16.2349
16.4048
16.5221
16.5342
16.2636
16.3424
16.4662
16.5275
16.1458
16.2978
16.0849
15.8686
15.9051
16.0836
16.3026
16.1806
15.7585
15.6570
15.8153
15.7840
15.9496
15.9326
15.7801
15.8064
15.6850
15.4427
15.5439
15.6823
15.2312
15.6437
15.6797
16.0324
16.0808
15.8703
15.9490
15.8809
16.0340
15.8318
15.8989
16.4418
15.7201
15.6434
15.3528
15.4494
15.0491
15.3017
15.3704
15.6127
15.7621
15.6589
15.6698
15.1809
15.2383
15.6845
15.4561
15.4654
15.0688
14.9364
14.6885
15.1160
15.0192
14.8824
14.7070
15.0992
15.5664
15.7471
15.7869
15.7403
15.7860
15.6506
16.1451
15.6915
15.8237
16.1306
16.2181
16.4900
16.3243
16.5585
16.4909
16.4929
16.4693
16.6031
16.8187
16.9810
16.8961
16.7774
16.8639
17.0630
17.1393
17.1188
17.4524
17.4993
17.7253
17.7409
17.8062
17.8267
17.9250
18.0805
18.0616
18.1554
18.0398
17.9943
18.0399
18.0475
18.1007
18.1913
18.2543
18.4006
18.3697
18.3147
18.3051
18.2078
18.2495
18.3278
18.4400
18.4081
18.2153
18.2022
18.1844
18.0773
17.9595
18.1189
17.9630
18.1169
18.1204
18.3482
18.1774
18.2666
18.2283
17.9803
13.9496
13.9310
13.8324
13.8836
14.1652
14.0401
13.9299
13.9586
13.8738
13.8647
13.6951
13.5426
13.5666
13.7249
13.6911
13.6460
13.5980
13.6197
13.5182
13.3892
13.1860
13.3910
13.4486
13.6998
13.5903
13.3786
13.2906
13.2299
13.3428
13.4574
13.4506
13.4352
13.4123
13.3869
13.1886