Storia delle tariffe giornaliere MTL /THB dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 lira maltese = 123.9194 baht thailandese
il minimo sul
1 lira maltese = 77.5115 baht thailandese
Storico dei prezzi di THB / MTL
Date | MTL/THB |
| 92.4246 |
| 92.0238 |
| 91.0247 |
| 92.8761 |
| 91.5355 |
| 91.8109 |
| 91.1309 |
| 90.1556 |
| 90.4312 |
| 90.8609 |
| 90.6539 |
| 90.0489 |
| 89.5213 |
| 89.4416 |
| 90.2541 |
| 89.1556 |
| 89.1945 |
| 88.4114 |
| 88.7319 |
| 88.9285 |
| 89.5255 |
| 88.9609 |
| 89.4065 |
| 89.7144 |
| 89.7135 |
| 88.7228 |
| 88.8153 |
| 90.2271 |
| 89.2411 |
| 90.9772 |
| 90.4221 |
| 89.2413 |
| 88.8647 |
| 88.9203 |
| 88.6709 |
| 88.8444 |
| 89.3294 |
| 89.5390 |
| 89.3401 |
| 87.7589 |
| 89.0950 |
| 90.5516 |
| 89.8507 |
| 89.0589 |
| 89.5181 |
| 88.4519 |
| 86.8572 |
| 86.7538 |
| 86.5931 |
| 86.7787 |
| 85.5115 |
| 86.6324 |
| 87.4128 |
| 88.3464 |
| 87.7747 |
| 86.2287 |
| 85.8570 |
| 86.4973 |
| 85.5816 |
| 84.4889 |
| 84.3867 |
| 82.8467 |
| 82.8595 |
| 83.3189 |
| 83.5707 |
| 85.7757 |
| 85.9033 |
| 86.1500 |
| 85.6380 |
| 85.7226 |
| 86.2979 |
| 86.5549 |
| 85.7815 |
| 87.0137 |
| 87.6688 |
| 87.9741 |
| 87.3175 |
| 85.9394 |
| 86.6080 |
| 85.0620 |
| 86.2602 |
| 85.6268 |
| 84.7382 |
| 84.8269 |
| 83.6569 |
| 84.1868 |
| 84.4044 |
| 86.4104 |
| 87.3734 |
| 86.7230 |
| 84.7459 |
| 86.7680 |
| 87.1766 |
| 86.5476 |
| 84.6751 |
| 85.7454 |
| 85.5672 |
| 85.0123 |
| 84.3638 |
| 85.1635 |
| 84.3878 |
| 85.0629 |
| 86.2255 |
| 85.2320 |
| 83.5961 |
| 85.2982 |
| 85.0114 |
| 85.3743 |
| 87.8905 |
| 86.8588 |
| 86.9835 |
| 87.9317 |
| 88.7212 |
| 87.5623 |
| 88.4775 |
| 88.3156 |
| 87.8616 |
| 88.9457 |
| 88.5721 |
| 86.4913 |
| 86.7419 |
| 88.8523 |
| 90.0009 |
| 89.3869 |
| 90.5169 |
| 90.6007 |
| 91.4486 |
| 91.5069 |
| 91.1235 |
| 90.4365 |
| 89.8316 |
| 89.3054 |
| 90.9578 |
| 91.6445 |
| 91.5073 |
| 91.1160 |
| 90.4684 |
| 90.2322 |
| 90.2830 |
| 88.7216 |
| 88.6748 |
| 87.7328 |
| 87.8714 |
| 88.5462 |
| 88.8446 |
| 89.1589 |
| 89.1882 |
| 87.9525 |
| 87.4263 |
| 88.4375 |
| 87.5372 |
| 87.4209 |
| 86.2597 |
| 85.5127 |
| 85.7992 |
| 85.0792 |
| 84.8069 |
| 85.0056 |
| 84.4801 |
| 84.1218 |
| 84.2749 |
| 84.8365 |
| 84.7391 |
| 85.4288 |
| 85.3888 |
| 85.8039 |
| 85.6867 |
| 85.1288 |
| 85.0964 |
| 84.1712 |
| 83.7223 |
| 83.2905 |
| 84.2399 |
| 84.3890 |
| 86.0454 |
| 85.5563 |
| 85.7491 |
| 85.9387 |
| 86.0082 |
| 85.8307 |
| 86.4966 |
| 86.4193 |
| 86.3347 |
| 86.5476 |
| 86.1905 |
| 85.0482 |
| 85.5260 |
| 86.2218 |
| 84.8174 |
| 82.9783 |
| 81.8751 |
| 80.9001 |
| 81.3163 |
| 81.8053 |
| 82.6937 |
| 82.0673 |
| 81.1342 |
| 81.4086 |
| 81.0510 |
| 82.2877 |
| 81.9131 |
| 82.2208 |
| 83.2299 |
| 82.4868 |
| 83.8791 |
| 82.2148 |
| 83.6778 |
| 83.5313 |
| 81.6636 |
| 79.9683 |
| 78.7375 |
| 79.4854 |
| 80.0881 |
| 78.8309 |
| 78.4484 |
| 78.3508 |
| 78.6427 |
| 78.2404 |
| 77.9662 |
| 78.4146 |
| 78.1116 |
| 78.1011 |
| 77.5388 |
| 77.8915 |
| 77.9606 |
| 78.3138 |
| 78.1777 |
| 78.6180 |
| 78.1130 |
| 77.9040 |
| 77.7170 |
| 78.0487 |
| 78.2502 |
| 78.8847 |
| 78.2488 |
| 79.1288 |
| 79.7000 |
| 80.5197 |
| 80.7382 |
| 80.0699 |
| 80.5162 |
| 81.0191 |
| 80.5034 |
| 80.6401 |
| 81.3934 |
| 81.9690 |
| 82.6280 |
| 82.0652 |
| 82.9921 |
| 82.8526 |
| 82.8195 |
| 83.2860 |
| 83.1281 |
| 83.6585 |
| 83.7407 |
| 83.5868 |
| 82.7654 |
| 83.1330 |
| 83.6017 |
| 83.0144 |
| 84.1090 |
| 82.7871 |
| 82.2355 |
| 82.5719 |
| 83.3478 |
| 83.9453 |
| 84.2402 |
| 85.3070 |
| 85.3958 |
| 86.3075 |
| 86.3678 |
| 86.6744 |
| 87.0193 |
| 86.5935 |
| 87.2241 |
| 87.8710 |
| 86.6937 |
| 87.5334 |
| 88.1857 |
| 87.6427 |
| 88.1095 |
| 88.0885 |
| 87.0238 |
| 88.7533 |
| 88.7822 |
| 88.6217 |
| 88.4892 |
| 88.5092 |
| 88.1773 |
| 88.6718 |
| 89.8225 |
| 90.7862 |
| 91.0384 |
| 90.7466 |
| 90.6201 |
| 89.9455 |
| 89.7603 |
| 88.5162 |
| 87.8083 |
| 87.1854 |
| 86.6767 |
| 88.2930 |
| 88.6853 |
| 88.4959 |
| 88.7675 |
| 89.7866 |
| 89.9723 |
| 89.6918 |
| 89.4416 |
| 90.3203 |
| 89.6720 |
| 89.9327 |
| 89.7915 |
| 90.6706 |
| 90.5374 |
| 91.1426 |
| 90.6629 |
| 90.9306 |
| 91.2008 |
| 89.8453 |
| 91.1230 |
| 90.5360 |
| 89.6077 |
| 89.4347 |
| 90.1468 |
| 90.4631 |
| 89.7333 |
| 89.8770 |
| 90.8337 |
| 90.9166 |
| 91.2658 |
| 91.3578 |
| 91.4559 |
| 92.1796 |
| 92.2784 |
| 91.8633 |
| 92.5707 |
| 91.4812 |
| 91.2304 |
| 91.4910 |
| 91.6604 |
| 90.5772 |
| 89.8777 |
| 90.6094 |
| 90.0557 |
| 88.4894 |
| 88.2537 |
| 88.8358 |
| 89.1829 |
| 88.4936 |
| 89.8097 |
| 88.2367 |
| 88.1062 |
| 87.8360 |
| 86.8460 |
| 84.8777 |
| 85.3529 |
| 85.3063 |
| 86.8740 |
| 86.5875 |
| 87.5122 |
| 86.2707 |
| 85.8607 |
| 86.5013 |
| 86.4337 |
| 87.5402 |
| 87.6823 |
| 88.3112 |
| 87.3888 |
| 87.7754 |
| 87.2048 |
| 87.4260 |
| 86.9043 |
| 88.0480 |
| 89.1405 |
| 87.7638 |
| 87.9571 |
| 88.7049 |
| 90.0093 |
| 89.3501 |
| 88.6583 |
| 90.2586 |
| 91.1134 |
| 90.3680 |
| 90.5567 |
| 90.6219 |
| 91.2322 |
| 90.0862 |
| 89.9557 |
| 91.2439 |
| 90.0466 |
| 90.1840 |
| 90.2865 |
| 89.5924 |
| 90.1619 |
| 90.4165 |
| 91.0287 |
| 90.6681 |
| 92.9052 |
| 92.6855 |
| 92.7822 |
| 92.7170 |
| 93.2635 |
| 93.5921 |
| 93.4859 |
| 92.8069 |
| 91.9509 |
| 92.2215 |
| 93.0608 |
| 93.3804 |
| 91.7813 |
| 91.6066 |
| 90.9909 |
| 90.4293 |
| 91.3496 |
| 92.4603 |
| 93.3149 |
| 92.6539 |
| 90.7053 |
| 90.7892 |
| 92.3296 |
| 91.9914 |
| 91.5274 |
| 91.9362 |
| 91.3112 |
| 92.0485 |
| 90.8956 |
| 88.3941 |
| 89.0079 |
| 90.0503 |
| 89.9094 |
| 91.3625 |
| 91.4144 |
| 93.4044 |
| 93.6171 |
| 94.6499 |
| 95.0962 |
| 93.2805 |
| 94.9832 |
| 93.9448 |
| 93.5975 |
| 96.4430 |
| 91.5267 |
| 90.1165 |
| 89.4358 |
| 90.0773 |
| 86.7906 |
| 87.1857 |
| 87.1153 |
| 88.3173 |
| 88.9380 |
| 88.4906 |
| 88.8225 |
| 85.7347 |
| 85.8404 |
| 88.0431 |
| 87.5427 |
| 86.4321 |
| 82.5737 |
| 81.0662 |
| 80.1731 |
| 82.4018 |
| 82.2087 |
| 82.9916 |
| 81.0114 |
| 82.3827 |
| 84.2830 |
| 85.9828 |
| 86.1966 |
| 86.0601 |
| 86.1137 |
| 85.2676 |
| 88.0892 |
| 90.6350 |
| 91.6371 |
| 93.3305 |
| 93.6951 |
| 95.4698 |
| 94.7603 |
| 95.3256 |
| 95.0915 |
| 95.1533 |
| 95.0345 |
| 95.0892 |
| 95.9166 |
| 96.2784 |
| 96.1954 |
| 96.1132 |
| 95.7277 |
| 96.5215 |
| 97.2625 |
| 96.2553 |
| 97.7694 |
| 98.2215 |
| 99.1225 |
| 100.0890 |
| 100.5164 |
| 99.5973 |
| 100.6457 |
| 101.9630 |
| 102.7016 |
| 103.4771 |
| 102.7976 |
| 102.3317 |
| 102.7049 |
| 104.0610 |
| 103.5297 |
| 103.8092 |
| 104.5208 |
| 104.5865 |
| 104.0871 |
| 103.5448 |
| 103.9168 |
| 103.9404 |
| 104.0457 |
| 104.5476 |
| 104.5765 |
| 104.6198 |
| 104.0999 |
| 104.0729 |
| 102.9669 |
| 104.2562 |
| 103.8665 |
| 104.7852 |
| 103.6546 |
| 104.9937 |
| 104.9592 |
| 105.4910 |
| 104.2779 |
| 102.6520 |
| 102.7848 |
| 101.3965 |
| 100.7282 |
| 99.3499 |
| 98.6930 |
| 98.4274 |
| 99.7633 |
| 99.1502 |
| 98.8018 |
| 99.2276 |
| 98.4773 |
| 98.0326 |
| 98.6394 |
| 99.1784 |
| 98.6119 |
| 99.5465 |
| 97.4610 |
| 96.7969 |
| 96.8365 |
| 96.2837 |
| 95.0501 |
| 94.6795 |
| 94.0517 |
| 94.2425 |
| 95.0049 |
| 95.3920 |
| 94.8824 |
| 92.4468 |
| 90.0235 |
| 89.4617 |
| 89.7906 |
| 90.2986 |
| 89.3072 |
| 87.2616 |
| 88.4934 |
| 88.6313 |
| 87.5059 |
| 100.9888 |
| 101.1216 |
| 101.6164 |
| 103.4018 |
| 104.6928 |
| 107.9327 |
| 107.5670 |
| 107.1689 |
| 106.7358 |
| 106.4323 |
| 103.8095 |
| 104.2460 |
| 103.2993 |
| 105.4983 |
| 104.3117 |
| 103.5134 |
| 104.3212 |
| 102.8055 |
| 104.3993 |
| 102.8505 |
| 99.3778 |
| 96.2793 |
| 95.0252 |
| 94.6660 |
| 96.3042 |
| 100.3205 |
| 100.7547 |
| 101.2029 |
| 101.4934 |
| 100.7116 |
| 103.2085 |
| 102.6201 |
| 103.4668 |
| 105.3028 |
| 103.1721 |
| 104.2774 |
| 102.5281 |
| 102.8616 |
| 101.0303 |
| 101.3986 |
| 102.2045 |
| 100.9879 |
| 101.0291 |
| 103.7934 |
| 103.9674 |
| 101.6632 |
| 104.0191 |
| 102.2451 |
| 106.0664 |
| 108.2471 |
| 107.9497 |
| 109.4135 |
| 109.5730 |
| 111.1426 |
| 111.3219 |
| 109.2746 |
| 108.9902 |
| 108.7473 |
| 108.8740 |
| 108.9164 |
| 109.1952 |
| 110.3131 |
| 111.5201 |
| 111.3459 |
| 110.2434 |
| 110.8814 |
| 111.9294 |
| 112.1672 |
| 112.6198 |
| 110.8004 |
| 112.9350 |
| 112.5360 |
| 111.8293 |
| 111.5050 |
| 112.3010 |
| 113.3811 |
| 112.6338 |
| 112.7519 |
| 112.7473 |
| 114.8814 |
| 113.5399 |
| 114.9297 |
| 114.1735 |
| 111.0943 |
| 108.3471 |
| 107.2492 |
| 109.6394 |
| 108.8036 |
| 109.6613 |
| 108.9658 |
| 108.4966 |
| 108.2614 |
| 109.3652 |
| 108.8959 |
| 109.9394 |
| 110.1474 |
| 111.9842 |
| 111.8710 |
| 111.8460 |
| 113.0457 |
| 114.3643 |
| 114.7636 |
| 113.5404 |
| 113.5912 |
| 112.6664 |
| 112.0405 |
| 112.7848 |
| 113.9564 |
| 114.1649 |
| 114.5260 |
| 114.6953 |
| 114.2581 |
| 115.7419 |
| 116.3038 |
| 116.9425 |
| 119.6075 |
| 117.6124 |
| 116.8085 |
| 118.0587 |
| 118.4773 |
| 118.1200 |
| 116.2027 |
| 117.3499 |
| 118.0398 |
| 114.9578 |
| 116.3541 |
| 116.3885 |
| 114.9718 |
| 116.0566 |
| 117.5325 |
| 117.2346 |
| 117.1980 |
| 118.1398 |
| 118.3385 |
| 119.2616 |
| 119.9548 |
| 119.7119 |
| 118.2849 |
| 118.2751 |
| 119.3359 |
| 118.0457 |
| 118.1577 |
| 117.3382 |
| 116.0734 |
| 113.9110 |
| 117.0447 |
| 116.9553 |
| 117.3662 |
| 119.4517 |
| 122.2404 |
| 123.6928 |
| 121.9641 |
| 122.2968 |
| 122.2758 |
| 122.0652 |
| 121.0354 |
| 121.6874 |
| 122.5481 |
| 121.9005 |
| 122.5530 |
| 120.7878 |
| 119.0554 |
| 118.4796 |
| 118.7992 |
| 117.0091 |
| 118.5719 |
| 116.9103 |
| 116.8898 |
| 117.7228 |
| 119.4729 |
| 118.3550 |
| 115.9569 |
| 116.5267 |
| 118.1283 |
| 117.3790 |
| 116.5465 |
| 116.1419 |
| 115.4137 |
| 114.9734 |
| 116.4312 |
| 115.3706 |
| 113.6117 |
| 114.3890 |
| 111.8199 |
| 111.1654 |
| 109.5243 |
| 110.1605 |
| 109.8183 |
| 111.8519 |
| 113.4780 |