Lịch sử Lia xứ Man-tơ / Bạt Thái Lan
Lịch sử của giá hàng ngày MTL /THB kể từ Thứ ba, 9 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 123.9194 Bạt Thái Lan
tối thiểu trên
1 Lia xứ Man-tơ = 77.5115 Bạt Thái Lan
| Date | MTL/THB |
|---|---|
| 92.0238 | |
| 91.0247 | |
| 92.8761 | |
| 91.5355 | |
| 91.8109 | |
| 91.1309 | |
| 90.1556 | |
| 90.4312 | |
| 90.8609 | |
| 90.6539 | |
| 90.0489 | |
| 89.5213 | |
| 89.4416 | |
| 90.2541 | |
| 89.1556 | |
| 89.1945 | |
| 88.4114 | |
| 88.7319 | |
| 88.9285 | |
| 89.5255 | |
| 88.9609 | |
| 89.4065 | |
| 89.7144 | |
| 89.7135 | |
| 88.7228 | |
| 88.8153 | |
| 90.2271 | |
| 89.2411 | |
| 90.9772 | |
| 90.4221 | |
| 89.2413 | |
| 88.8647 | |
| 88.9203 | |
| 88.6709 | |
| 88.8444 | |
| 89.3294 | |
| 89.5390 | |
| 89.3401 | |
| 87.7589 | |
| 89.0950 | |
| 90.5516 | |
| 89.8507 | |
| 89.0589 | |
| 89.5181 | |
| 88.4519 | |
| 86.8572 | |
| 86.7538 | |
| 86.5931 | |
| 86.7787 | |
| 85.5115 | |
| 86.6324 | |
| 87.4128 | |
| 88.3464 | |
| 87.7747 | |
| 86.2287 | |
| 85.8570 | |
| 86.4973 | |
| 85.5816 | |
| 84.4889 | |
| 84.3867 | |
| 82.8467 | |
| 82.8595 | |
| 83.3189 | |
| 83.5707 | |
| 85.7757 | |
| 85.9033 | |
| 86.1500 | |
| 85.6380 | |
| 85.7226 | |
| 86.2979 | |
| 86.5549 | |
| 85.7815 | |
| 87.0137 | |
| 87.6688 | |
| 87.9741 | |
| 87.3175 | |
| 85.9394 | |
| 86.6080 | |
| 85.0620 | |
| 86.2602 | |
| 85.6268 | |
| 84.7382 | |
| 84.8269 | |
| 83.6569 | |
| 84.1868 | |
| 84.4044 | |
| 86.4104 | |
| 87.3734 | |
| 86.7230 | |
| 84.7459 | |
| 86.7680 | |
| 87.1766 | |
| 86.5476 | |
| 84.6751 | |
| 85.7454 | |
| 85.5672 | |
| 85.0123 | |
| 84.3638 | |
| 85.1635 | |
| 84.3878 | |
| 85.0629 | |
| 86.2255 | |
| 85.2320 | |
| 83.5961 | |
| 85.2982 | |
| 85.0114 | |
| 85.3743 | |
| 87.8905 | |
| 86.8588 | |
| 86.9835 | |
| 87.9317 | |
| 88.7212 | |
| 87.5623 | |
| 88.4775 | |
| 88.3156 | |
| 87.8616 | |
| 88.9457 | |
| 88.5721 | |
| 86.4913 | |
| 86.7419 | |
| 88.8523 | |
| 90.0009 | |
| 89.3869 | |
| 90.5169 | |
| 90.6007 | |
| 91.4486 | |
| 91.5069 | |
| 91.1235 | |
| 90.4365 | |
| 89.8316 | |
| 89.3054 | |
| 90.9578 | |
| 91.6445 | |
| 91.5073 | |
| 91.1160 | |
| 90.4684 | |
| 90.2322 | |
| 90.2830 | |
| 88.7216 | |
| 88.6748 | |
| 87.7328 | |
| 87.8714 | |
| 88.5462 | |
| 88.8446 | |
| 89.1589 | |
| 89.1882 | |
| 87.9525 | |
| 87.4263 | |
| 88.4375 | |
| 87.5372 | |
| 87.4209 | |
| 86.2597 | |
| 85.5127 | |
| 85.7992 | |
| 85.0792 | |
| 84.8069 | |
| 85.0056 | |
| 84.4801 | |
| 84.1218 | |
| 84.2749 | |
| 84.8365 | |
| 84.7391 | |
| 85.4288 | |
| 85.3888 | |
| 85.8039 | |
| 85.6867 | |
| 85.1288 | |
| 85.0964 | |
| 84.1712 | |
| 83.7223 | |
| 83.2905 | |
| 84.2399 | |
| 84.3890 | |
| 86.0454 | |
| 85.5563 | |
| 85.7491 | |
| 85.9387 | |
| 86.0082 | |
| 85.8307 | |
| 86.4966 | |
| 86.4193 | |
| 86.3347 | |
| 86.5476 | |
| 86.1905 | |
| 85.0482 | |
| 85.5260 | |
| 86.2218 | |
| 84.8174 | |
| 82.9783 | |
| 81.8751 | |
| 80.9001 | |
| 81.3163 | |
| 81.8053 | |
| 82.6937 | |
| 82.0673 | |
| 81.1342 | |
| 81.4086 | |
| 81.0510 | |
| 82.2877 | |
| 81.9131 | |
| 82.2208 | |
| 83.2299 | |
| 82.4868 | |
| 83.8791 | |
| 82.2148 | |
| 83.6778 | |
| 83.5313 | |
| 81.6636 | |
| 79.9683 | |
| 78.7375 | |
| 79.4854 | |
| 80.0881 | |
| 78.8309 | |
| 78.4484 | |
| 78.3508 | |
| 78.6427 | |
| 78.2404 | |
| 77.9662 | |
| 78.4146 | |
| 78.1116 | |
| 78.1011 | |
| 77.5388 | |
| 77.8915 | |
| 77.9606 | |
| 78.3138 | |
| 78.1777 | |
| 78.6180 | |
| 78.1130 | |
| 77.9040 | |
| 77.7170 | |
| 78.0487 | |
| 78.2502 | |
| 78.8847 | |
| 78.2488 | |
| 79.1288 | |
| 79.7000 | |
| 80.5197 | |
| 80.7382 | |
| 80.0699 | |
| 80.5162 | |
| 81.0191 | |
| 80.5034 | |
| 80.6401 | |
| 81.3934 | |
| 81.9690 | |
| 82.6280 | |
| 82.0652 | |
| 82.9921 | |
| 82.8526 | |
| 82.8195 | |
| 83.2860 | |
| 83.1281 | |
| 83.6585 | |
| 83.7407 | |
| 83.5868 | |
| 82.7654 | |
| 83.1330 | |
| 83.6017 | |
| 83.0144 | |
| 84.1090 | |
| 82.7871 | |
| 82.2355 | |
| 82.5719 | |
| 83.3478 | |
| 83.9453 | |
| 84.2402 | |
| 85.3070 | |
| 85.3958 | |
| 86.3075 | |
| 86.3678 | |
| 86.6744 | |
| 87.0193 | |
| 86.5935 | |
| 87.2241 | |
| 87.8710 | |
| 86.6937 | |
| 87.5334 | |
| 88.1857 | |
| 87.6427 | |
| 88.1095 | |
| 88.0885 | |
| 87.0238 | |
| 88.7533 | |
| 88.7822 | |
| 88.6217 | |
| 88.4892 | |
| 88.5092 | |
| 88.1773 | |
| 88.6718 | |
| 89.8225 | |
| 90.7862 | |
| 91.0384 | |
| 90.7466 | |
| 90.6201 | |
| 89.9455 | |
| 89.7603 | |
| 88.5162 | |
| 87.8083 | |
| 87.1854 | |
| 86.6767 | |
| 88.2930 | |
| 88.6853 | |
| 88.4959 | |
| 88.7675 | |
| 89.7866 | |
| 89.9723 | |
| 89.6918 | |
| 89.4416 | |
| 90.3203 | |
| 89.6720 | |
| 89.9327 | |
| 89.7915 | |
| 90.6706 | |
| 90.5374 | |
| 91.1426 | |
| 90.6629 | |
| 90.9306 | |
| 91.2008 | |
| 89.8453 | |
| 91.1230 | |
| 90.5360 | |
| 89.6077 | |
| 89.4347 | |
| 90.1468 | |
| 90.4631 | |
| 89.7333 | |
| 89.8770 | |
| 90.8337 | |
| 90.9166 | |
| 91.2658 | |
| 91.3578 | |
| 91.4559 | |
| 92.1796 | |
| 92.2784 | |
| 91.8633 | |
| 92.5707 | |
| 91.4812 | |
| 91.2304 | |
| 91.4910 | |
| 91.6604 | |
| 90.5772 | |
| 89.8777 | |
| 90.6094 | |
| 90.0557 | |
| 88.4894 | |
| 88.2537 | |
| 88.8358 | |
| 89.1829 | |
| 88.4936 | |
| 89.8097 | |
| 88.2367 | |
| 88.1062 | |
| 87.8360 | |
| 86.8460 | |
| 84.8777 | |
| 85.3529 | |
| 85.3063 | |
| 86.8740 | |
| 86.5875 | |
| 87.5122 | |
| 86.2707 | |
| 85.8607 | |
| 86.5013 | |
| 86.4337 | |
| 87.5402 | |
| 87.6823 | |
| 88.3112 | |
| 87.3888 | |
| 87.7754 | |
| 87.2048 | |
| 87.4260 | |
| 86.9043 | |
| 88.0480 | |
| 89.1405 | |
| 87.7638 | |
| 87.9571 | |
| 88.7049 | |
| 90.0093 | |
| 89.3501 | |
| 88.6583 | |
| 90.2586 | |
| 91.1134 | |
| 90.3680 | |
| 90.5567 | |
| 90.6219 | |
| 91.2322 | |
| 90.0862 | |
| 89.9557 | |
| 91.2439 | |
| 90.0466 | |
| 90.1840 | |
| 90.2865 | |
| 89.5924 | |
| 90.1619 | |
| 90.4165 | |
| 91.0287 | |
| 90.6681 | |
| 92.9052 | |
| 92.6855 | |
| 92.7822 | |
| 92.7170 | |
| 93.2635 | |
| 93.5921 | |
| 93.4859 | |
| 92.8069 | |
| 91.9509 | |
| 92.2215 | |
| 93.0608 | |
| 93.3804 | |
| 91.7813 | |
| 91.6066 | |
| 90.9909 | |
| 90.4293 | |
| 91.3496 | |
| 92.4603 | |
| 93.3149 | |
| 92.6539 | |
| 90.7053 | |
| 90.7892 | |
| 92.3296 | |
| 91.9914 | |
| 91.5274 | |
| 91.9362 | |
| 91.3112 | |
| 92.0485 | |
| 90.8956 | |
| 88.3941 | |
| 89.0079 | |
| 90.0503 | |
| 89.9094 | |
| 91.3625 | |
| 91.4144 | |
| 93.4044 | |
| 93.6171 | |
| 94.6499 | |
| 95.0962 | |
| 93.2805 | |
| 94.9832 | |
| 93.9448 | |
| 93.5975 | |
| 96.4430 | |
| 91.5267 | |
| 90.1165 | |
| 89.4358 | |
| 90.0773 | |
| 86.7906 | |
| 87.1857 | |
| 87.1153 | |
| 88.3173 | |
| 88.9380 | |
| 88.4906 | |
| 88.8225 | |
| 85.7347 | |
| 85.8404 | |
| 88.0431 | |
| 87.5427 | |
| 86.4321 | |
| 82.5737 | |
| 81.0662 | |
| 80.1731 | |
| 82.4018 | |
| 82.2087 | |
| 82.9916 | |
| 81.0114 | |
| 82.3827 | |
| 84.2830 | |
| 85.9828 | |
| 86.1966 | |
| 86.0601 | |
| 86.1137 | |
| 85.2676 | |
| 88.0892 | |
| 90.6350 | |
| 91.6371 | |
| 93.3305 | |
| 93.6951 | |
| 95.4698 | |
| 94.7603 | |
| 95.3256 | |
| 95.0915 | |
| 95.1533 | |
| 95.0345 | |
| 95.0892 | |
| 95.9166 | |
| 96.2784 | |
| 96.1954 | |
| 96.1132 | |
| 95.7277 | |
| 96.5215 | |
| 97.2625 | |
| 96.2553 | |
| 97.7694 | |
| 98.2215 | |
| 99.1225 | |
| 100.0890 | |
| 100.5164 | |
| 99.5973 | |
| 100.6457 | |
| 101.9630 | |
| 102.7016 | |
| 103.4771 | |
| 102.7976 | |
| 102.3317 | |
| 102.7049 | |
| 104.0610 | |
| 103.5297 | |
| 103.8092 | |
| 104.5208 | |
| 104.5865 | |
| 104.0871 | |
| 103.5448 | |
| 103.9168 | |
| 103.9404 | |
| 104.0457 | |
| 104.5476 | |
| 104.5765 | |
| 104.6198 | |
| 104.0999 | |
| 104.0729 | |
| 102.9669 | |
| 104.2562 | |
| 103.8665 | |
| 104.7852 | |
| 103.6546 | |
| 104.9937 | |
| 104.9592 | |
| 105.4910 | |
| 104.2779 | |
| 102.6520 | |
| 102.7848 | |
| 101.3965 | |
| 100.7282 | |
| 99.3499 | |
| 98.6930 | |
| 98.4274 | |
| 99.7633 | |
| 99.1502 | |
| 98.8018 | |
| 99.2276 | |
| 98.4773 | |
| 98.0326 | |
| 98.6394 | |
| 99.1784 | |
| 98.6119 | |
| 99.5465 | |
| 97.4610 | |
| 96.7969 | |
| 96.8365 | |
| 96.2837 | |
| 95.0501 | |
| 94.6795 | |
| 94.0517 | |
| 94.2425 | |
| 95.0049 | |
| 95.3920 | |
| 94.8824 | |
| 92.4468 | |
| 90.0235 | |
| 89.4617 | |
| 89.7906 | |
| 90.2986 | |
| 89.3072 | |
| 87.2616 | |
| 88.4934 | |
| 88.6313 | |
| 87.5059 | |
| 100.9888 | |
| 101.1216 | |
| 101.6164 | |
| 103.4018 | |
| 104.6928 | |
| 107.9327 | |
| 107.5670 | |
| 107.1689 | |
| 106.7358 | |
| 106.4323 | |
| 103.8095 | |
| 104.2460 | |
| 103.2993 | |
| 105.4983 | |
| 104.3117 | |
| 103.5134 | |
| 104.3212 | |
| 102.8055 | |
| 104.3993 | |
| 102.8505 | |
| 99.3778 | |
| 96.2793 | |
| 95.0252 | |
| 94.6660 | |
| 96.3042 | |
| 100.3205 | |
| 100.7547 | |
| 101.2029 | |
| 101.4934 | |
| 100.7116 | |
| 103.2085 | |
| 102.6201 | |
| 103.4668 | |
| 105.3028 | |
| 103.1721 | |
| 104.2774 | |
| 102.5281 | |
| 102.8616 | |
| 101.0303 | |
| 101.3986 | |
| 102.2045 | |
| 100.9879 | |
| 101.0291 | |
| 103.7934 | |
| 103.9674 | |
| 101.6632 | |
| 104.0191 | |
| 102.2451 | |
| 106.0664 | |
| 108.2471 | |
| 107.9497 | |
| 109.4135 | |
| 109.5730 | |
| 111.1426 | |
| 111.3219 | |
| 109.2746 | |
| 108.9902 | |
| 108.7473 | |
| 108.8740 | |
| 108.9164 | |
| 109.1952 | |
| 110.3131 | |
| 111.5201 | |
| 111.3459 | |
| 110.2434 | |
| 110.8814 | |
| 111.9294 | |
| 112.1672 | |
| 112.6198 | |
| 110.8004 | |
| 112.9350 | |
| 112.5360 | |
| 111.8293 | |
| 111.5050 | |
| 112.3010 | |
| 113.3811 | |
| 112.6338 | |
| 112.7519 | |
| 112.7473 | |
| 114.8814 | |
| 113.5399 | |
| 114.9297 | |
| 114.1735 | |
| 111.0943 | |
| 108.3471 | |
| 107.2492 | |
| 109.6394 | |
| 108.8036 | |
| 109.6613 | |
| 108.9658 | |
| 108.4966 | |
| 108.2614 | |
| 109.3652 | |
| 108.8959 | |
| 109.9394 | |
| 110.1474 | |
| 111.9842 | |
| 111.8710 | |
| 111.8460 | |
| 113.0457 | |
| 114.3643 | |
| 114.7636 | |
| 113.5404 | |
| 113.5912 | |
| 112.6664 | |
| 112.0405 | |
| 112.7848 | |
| 113.9564 | |
| 114.1649 | |
| 114.5260 | |
| 114.6953 | |
| 114.2581 | |
| 115.7419 | |
| 116.3038 | |
| 116.9425 | |
| 119.6075 | |
| 117.6124 | |
| 116.8085 | |
| 118.0587 | |
| 118.4773 | |
| 118.1200 | |
| 116.2027 | |
| 117.3499 | |
| 118.0398 | |
| 114.9578 | |
| 116.3541 | |
| 116.3885 | |
| 114.9718 | |
| 116.0566 | |
| 117.5325 | |
| 117.2346 | |
| 117.1980 | |
| 118.1398 | |
| 118.3385 | |
| 119.2616 | |
| 119.9548 | |
| 119.7119 | |
| 118.2849 | |
| 118.2751 | |
| 119.3359 | |
| 118.0457 | |
| 118.1577 | |
| 117.3382 | |
| 116.0734 | |
| 113.9110 | |
| 117.0447 | |
| 116.9553 | |
| 117.3662 | |
| 119.4517 | |
| 122.2404 | |
| 123.6928 | |
| 121.9641 | |
| 122.2968 | |
| 122.2758 | |
| 122.0652 | |
| 121.0354 | |
| 121.6874 | |
| 122.5481 | |
| 121.9005 | |
| 122.5530 | |
| 120.7878 | |
| 119.0554 | |
| 118.4796 | |
| 118.7992 | |
| 117.0091 | |
| 118.5719 | |
| 116.9103 | |
| 116.8898 | |
| 117.7228 | |
| 119.4729 | |
| 118.3550 | |
| 115.9569 | |
| 116.5267 | |
| 118.1283 | |
| 117.3790 | |
| 116.5465 | |
| 116.1419 | |
| 115.4137 | |
| 114.9734 | |
| 116.4312 | |
| 115.3706 | |
| 113.6117 | |
| 114.3890 | |
| 111.8199 | |
| 111.1654 | |
| 109.5243 | |
| 110.1605 | |
| 109.8183 | |
| 111.8519 | |
| 113.4780 | |
| 112.6483 |