Storia delle tariffe giornaliere MTL /XCD dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 lira maltese = 9.2980 dollaro dei Caraibi orientali
il minimo sul
1 lira maltese = 6.0408 dollaro dei Caraibi orientali
Storico dei prezzi di XCD / MTL
| Date | MTL/XCD |
| | 7.1866 |
| | 7.1662 |
| | 7.2027 |
| | 7.1896 |
| | 7.1936 |
| | 7.2969 |
| | 7.2575 |
| | 7.3249 |
| | 7.3250 |
| | 7.3370 |
| | 7.4155 |
| | 7.3602 |
| | 7.3800 |
| | 7.4184 |
| | 7.4079 |
| | 7.2653 |
| | 7.2123 |
| | 7.3075 |
| | 7.2385 |
| | 7.3129 |
| | 7.3621 |
| | 7.4240 |
| | 7.4602 |
| | 7.4937 |
| | 7.4276 |
| | 7.4749 |
| | 7.3273 |
| | 7.3450 |
| | 7.3747 |
| | 7.4111 |
| | 7.4060 |
| | 7.3991 |
| | 7.3281 |
| | 7.3072 |
| | 7.2524 |
| | 7.2962 |
| | 7.2757 |
| | 7.2512 |
| | 7.3347 |
| | 7.3304 |
| | 7.2813 |
| | 7.3713 |
| | 7.3847 |
| | 7.4300 |
| | 7.4051 |
| | 7.4086 |
| | 7.3748 |
| | 7.3115 |
| | 7.3453 |
| | 7.3130 |
| | 7.2934 |
| | 7.3003 |
| | 7.3623 |
| | 7.3437 |
| | 7.3885 |
| | 7.4198 |
| | 7.3015 |
| | 7.2734 |
| | 7.1932 |
| | 7.2101 |
| | 7.1696 |
| | 7.0711 |
| | 6.9780 |
| | 7.1146 |
| | 7.1748 |
| | 7.2415 |
| | 7.1368 |
| | 6.8721 |
| | 6.8101 |
| | 6.8005 |
| | 6.8734 |
| | 6.8237 |
| | 6.6009 |
| | 6.5856 |
| | 6.6009 |
| | 6.4848 |
| | 6.5018 |
| | 6.5701 |
| | 6.5605 |
| | 6.4614 |
| | 6.5366 |
| | 6.5508 |
| | 6.5498 |
| | 6.6207 |
| | 6.6449 |
| | 6.6106 |
| | 6.5823 |
| | 6.6695 |
| | 6.7127 |
| | 6.8456 |
| | 6.8100 |
| | 6.8086 |
| | 6.8678 |
| | 6.9086 |
| | 7.0108 |
| | 6.9943 |
| | 7.0062 |
| | 6.9472 |
| | 6.9679 |
| | 7.0296 |
| | 6.9787 |
| | 6.8846 |
| | 6.8938 |
| | 6.8109 |
| | 6.8549 |
| | 6.8607 |
| | 6.8182 |
| | 6.7590 |
| | 6.7562 |
| | 6.7612 |
| | 6.7759 |
| | 6.8664 |
| | 6.8375 |
| | 6.8368 |
| | 6.7939 |
| | 6.7803 |
| | 6.7451 |
| | 6.7075 |
| | 6.6886 |
| | 6.8380 |
| | 6.7589 |
| | 6.8222 |
| | 6.8451 |
| | 6.8811 |
| | 6.8330 |
| | 6.8305 |
| | 6.7835 |
| | 6.7812 |
| | 6.7618 |
| | 6.8205 |
| | 6.8482 |
| | 6.8901 |
| | 6.8931 |
| | 6.9478 |
| | 6.9367 |
| | 6.8765 |
| | 6.7771 |
| | 6.8225 |
| | 6.8996 |
| | 6.8900 |
| | 6.7367 |
| | 6.7484 |
| | 6.6817 |
| | 6.7174 |
| | 6.6441 |
| | 6.6596 |
| | 6.5974 |
| | 6.6676 |
| | 6.7309 |
| | 6.7659 |
| | 6.7934 |
| | 6.8150 |
| | 6.8604 |
| | 6.8667 |
| | 6.9265 |
| | 6.9227 |
| | 6.9645 |
| | 7.0751 |
| | 6.9281 |
| | 6.8699 |
| | 6.8680 |
| | 6.8768 |
| | 6.7753 |
| | 6.7431 |
| | 6.7403 |
| | 6.8057 |
| | 6.8451 |
| | 6.9229 |
| | 6.9062 |
| | 6.9609 |
| | 6.8773 |
| | 6.7505 |
| | 6.7274 |
| | 6.6789 |
| | 6.7249 |
| | 6.7555 |
| | 6.7542 |
| | 6.8303 |
| | 6.8439 |
| | 6.8176 |
| | 6.7565 |
| | 6.7213 |
| | 6.6982 |
| | 6.6808 |
| | 6.6367 |
| | 6.6078 |
| | 6.5115 |
| | 6.4504 |
| | 6.4966 |
| | 6.3062 |
| | 6.2235 |
| | 6.2223 |
| | 6.1969 |
| | 6.1136 |
| | 6.1885 |
| | 6.0561 |
| | 6.3143 |
| | 6.3767 |
| | 6.2639 |
| | 6.3021 |
| | 6.2563 |
| | 6.3982 |
| | 6.4201 |
| | 6.4604 |
| | 6.4358 |
| | 6.3881 |
| | 6.3243 |
| | 6.5677 |
| | 6.6603 |
| | 6.6223 |
| | 6.5566 |
| | 6.7294 |
| | 6.7818 |
| | 6.7259 |
| | 6.5716 |
| | 6.6499 |
| | 6.6161 |
| | 6.7441 |
| | 6.9354 |
| | 6.8888 |
| | 6.8406 |
| | 7.0597 |
| | 7.1195 |
| | 7.1174 |
| | 7.2028 |
| | 7.0692 |
| | 7.1284 |
| | 7.1830 |
| | 7.1327 |
| | 7.1149 |
| | 7.1321 |
| | 7.0993 |
| | 7.1045 |
| | 7.1034 |
| | 7.1093 |
| | 7.0768 |
| | 7.1558 |
| | 7.2948 |
| | 7.3022 |
| | 7.3085 |
| | 7.3110 |
| | 7.2731 |
| | 7.3141 |
| | 7.3629 |
| | 7.3824 |
| | 7.4356 |
| | 7.4746 |
| | 7.4262 |
| | 7.3935 |
| | 7.4142 |
| | 7.3891 |
| | 7.4751 |
| | 7.4315 |
| | 7.4234 |
| | 7.4685 |
| | 7.4696 |
| | 7.5096 |
| | 7.4989 |
| | 7.6310 |
| | 7.6745 |
| | 7.7007 |
| | 7.6893 |
| | 7.6536 |
| | 7.6427 |
| | 7.5911 |
| | 7.6044 |
| | 7.5812 |
| | 7.4988 |
| | 7.4391 |
| | 7.4087 |
| | 7.5116 |
| | 7.4604 |
| | 7.5850 |
| | 7.6577 |
| | 7.6375 |
| | 7.5864 |
| | 7.5969 |
| | 7.6442 |
| | 7.6033 |
| | 7.6550 |
| | 7.7133 |
| | 7.6937 |
| | 7.7038 |
| | 7.6480 |
| | 7.6234 |
| | 7.5149 |
| | 7.4552 |
| | 7.4665 |
| | 7.4437 |
| | 7.3286 |
| | 7.4342 |
| | 7.4085 |
| | 7.4365 |
| | 7.4216 |
| | 7.3519 |
| | 7.4051 |
| | 7.4715 |
| | 7.4403 |
| | 7.5144 |
| | 7.4244 |
| | 7.4754 |
| | 7.3882 |
| | 7.4034 |
| | 7.4092 |
| | 7.2122 |
| | 7.1419 |
| | 7.1228 |
| | 7.0802 |
| | 7.0996 |
| | 7.1385 |
| | 7.1162 |
| | 7.0038 |
| | 6.8629 |
| | 6.8707 |
| | 6.8048 |
| | 6.8638 |
| | 6.8145 |
| | 6.8401 |
| | 6.8745 |
| | 6.7982 |
| | 6.9430 |
| | 6.7761 |
| | 7.0279 |
| | 7.1763 |
| | 7.0153 |
| | 6.8299 |
| | 6.8231 |
| | 6.8682 |
| | 6.9644 |
| | 6.9370 |
| | 6.9855 |
| | 7.0095 |
| | 7.0472 |
| | 7.0515 |
| | 6.9827 |
| | 7.0102 |
| | 6.9648 |
| | 6.9730 |
| | 6.9315 |
| | 6.9710 |
| | 6.9467 |
| | 7.0054 |
| | 6.9872 |
| | 7.0203 |
| | 6.9411 |
| | 6.9075 |
| | 6.8615 |
| | 6.9211 |
| | 6.9268 |
| | 6.9544 |
| | 6.9018 |
| | 6.9888 |
| | 6.9761 |
| | 7.0606 |
| | 7.0772 |
| | 7.0145 |
| | 7.0535 |
| | 7.0883 |
| | 7.0601 |
| | 7.1058 |
| | 7.1761 |
| | 7.0655 |
| | 7.1253 |
| | 7.0799 |
| | 7.0466 |
| | 7.0302 |
| | 7.0710 |
| | 7.0514 |
| | 7.0409 |
| | 7.0875 |
| | 7.1164 |
| | 7.0858 |
| | 7.0539 |
| | 7.1234 |
| | 7.1365 |
| | 7.0877 |
| | 7.1366 |
| | 7.1545 |
| | 7.1210 |
| | 7.1002 |
| | 7.1987 |
| | 7.1953 |
| | 7.1567 |
| | 7.2226 |
| | 7.2259 |
| | 7.2342 |
| | 7.1775 |
| | 7.1452 |
| | 7.1489 |
| | 7.1479 |
| | 7.1345 |
| | 7.2116 |
| | 7.0667 |
| | 7.1810 |
| | 7.1624 |
| | 7.2173 |
| | 7.2918 |
| | 7.2359 |
| | 7.2881 |
| | 7.3985 |
| | 7.3458 |
| | 7.2985 |
| | 7.3116 |
| | 7.3555 |
| | 7.2345 |
| | 7.1771 |
| | 7.2767 |
| | 7.3701 |
| | 7.3614 |
| | 7.3713 |
| | 7.4010 |
| | 7.3287 |
| | 7.3661 |
| | 7.3213 |
| | 7.4112 |
| | 7.3655 |
| | 7.3192 |
| | 7.4220 |
| | 7.5110 |
| | 7.5118 |
| | 7.6058 |
| | 7.6861 |
| | 7.7960 |
| | 7.7567 |
| | 7.7389 |
| | 7.8422 |
| | 7.7662 |
| | 7.7676 |
| | 7.7529 |
| | 7.8064 |
| | 7.7438 |
| | 7.7849 |
| | 7.7942 |
| | 7.7157 |
| | 7.7222 |
| | 7.5355 |
| | 7.5611 |
| | 7.4734 |
| | 7.4183 |
| | 7.4133 |
| | 7.4711 |
| | 7.4941 |
| | 7.3891 |
| | 7.3437 |
| | 7.4001 |
| | 7.4262 |
| | 7.3914 |
| | 7.3856 |
| | 7.4636 |
| | 7.5292 |
| | 7.5279 |
| | 7.4869 |
| | 7.5317 |
| | 7.4356 |
| | 7.4131 |
| | 7.4282 |
| | 7.4414 |
| | 7.3268 |
| | 7.2227 |
| | 7.1744 |
| | 7.1593 |
| | 7.0399 |
| | 7.0158 |
| | 7.0492 |
| | 7.0869 |
| | 7.0064 |
| | 7.0746 |
| | 6.9026 |
| | 6.8686 |
| | 6.8593 |
| | 6.8316 |
| | 6.6886 |
| | 6.6618 |
| | 6.7067 |
| | 6.8279 |
| | 6.7484 |
| | 6.6949 |
| | 6.6508 |
| | 6.6553 |
| | 6.6725 |
| | 6.6718 |
| | 6.7787 |
| | 6.7410 |
| | 6.6981 |
| | 6.6827 |
| | 6.6171 |
| | 6.6166 |
| | 6.5719 |
| | 6.5737 |
| | 6.6196 |
| | 6.6415 |
| | 6.6753 |
| | 6.6671 |
| | 6.7952 |
| | 6.9844 |
| | 6.8989 |
| | 6.8388 |
| | 6.8949 |
| | 7.0373 |
| | 7.0601 |
| | 7.0666 |
| | 7.0126 |
| | 7.0650 |
| | 7.0191 |
| | 7.0368 |
| | 7.0981 |
| | 7.0168 |
| | 6.9709 |
| | 7.0224 |
| | 6.8942 |
| | 6.9715 |
| | 6.9570 |
| | 7.0071 |
| | 6.9264 |
| | 7.1112 |
| | 7.1077 |
| | 7.0834 |
| | 7.0162 |
| | 7.0668 |
| | 7.1393 |
| | 7.1894 |
| | 7.1838 |
| | 7.0864 |
| | 7.1067 |
| | 7.1602 |
| | 7.1639 |
| | 7.0215 |
| | 7.0940 |
| | 6.9891 |
| | 6.9049 |
| | 6.9011 |
| | 6.9916 |
| | 7.0760 |
| | 7.0352 |
| | 6.8489 |
| | 6.7955 |
| | 6.8685 |
| | 6.8475 |
| | 6.8406 |
| | 6.8924 |
| | 6.8217 |
| | 6.8989 |
| | 6.8311 |
| | 6.6624 |
| | 6.7079 |
| | 6.7655 |
| | 6.7652 |
| | 6.9289 |
| | 6.9563 |
| | 7.1280 |
| | 7.1445 |
| | 7.0403 |
| | 7.0693 |
| | 7.0381 |
| | 7.1174 |
| | 7.0277 |
| | 7.0571 |
| | 7.2982 |
| | 6.9696 |
| | 6.9315 |
| | 6.8921 |
| | 6.9765 |
| | 6.8124 |
| | 6.9243 |
| | 6.9558 |
| | 7.0597 |
| | 7.1353 |
| | 7.0956 |
| | 7.1000 |
| | 6.8748 |
| | 6.9075 |
| | 7.1190 |
| | 7.0165 |
| | 7.0142 |
| | 6.8429 |
| | 6.7577 |
| | 6.6505 |
| | 6.8802 |
| | 6.8127 |
| | 6.8948 |
| | 6.6502 |
| | 6.8274 |
| | 7.0371 |
| | 7.1335 |
| | 7.1424 |
| | 7.1270 |
| | 7.1338 |
| | 7.0733 |
| | 7.3032 |
| | 7.4461 |
| | 7.5096 |
| | 7.6515 |
| | 7.6961 |
| | 7.8293 |
| | 7.7504 |
| | 7.8494 |
| | 7.8291 |
| | 7.8349 |
| | 7.8179 |
| | 7.8583 |
| | 7.9904 |
| | 8.0533 |
| | 8.0152 |
| | 7.9627 |
| | 7.9851 |
| | 8.0855 |
| | 8.1411 |
| | 8.1162 |
| | 8.2621 |
| | 8.2997 |
| | 8.4085 |
| | 8.4235 |
| | 8.4460 |
| | 8.4564 |
| | 8.5102 |
| | 8.5715 |
| | 8.5625 |
| | 8.6167 |
| | 8.5600 |
| | 8.5411 |
| | 8.5539 |
| | 8.5571 |
| | 8.5866 |
| | 8.6265 |
| | 8.6575 |
| | 8.7313 |
| | 8.7167 |
| | 8.6806 |
| | 8.6959 |
| | 8.6484 |
| | 8.6676 |
| | 8.7071 |
| | 8.7626 |
| | 8.7324 |
| | 8.6435 |
| | 8.6424 |
| | 8.6250 |
| | 8.5861 |
| | 8.5126 |
| | 8.6046 |
| | 8.5317 |
| | 8.6014 |
| | 8.5777 |
| | 8.6818 |
| | 8.6209 |
| | 8.6597 |
| | 8.6445 |
| | 8.5205 |
| | 8.5077 |
| | 8.4982 |
| | 8.4371 |
| | 8.5034 |
| | 8.6786 |
| | 8.6075 |
| | 8.5310 |
| | 8.5457 |
| | 8.5102 |
| | 8.4950 |
| | 8.3937 |
| | 8.3339 |
| | 8.3048 |
| | 8.4142 |
| | 8.3906 |
| | 8.3691 |
| | 8.3468 |
| | 8.3476 |
| | 8.2919 |
| | 8.2167 |
| | 8.0945 |
| | 8.2182 |
| | 8.2576 |
| | 8.4072 |
| | 8.3374 |
| | 8.2195 |
| | 8.1391 |
| | 8.1066 |
| | 8.1672 |
| | 8.2341 |
| | 8.2423 |
| | 8.2215 |
| | 8.2127 |
| | 8.1930 |
| | 8.0786 |
| | 9.0820 |
| | 8.9505 |
| | 8.9413 |
| | 9.1461 |
| | 9.1777 |
| | 9.2980 |
| | 9.1722 |
| | 9.1058 |
| | 9.0595 |
| | 9.0217 |
| | 8.8597 |
| | 8.8613 |
| | 8.8009 |
| | 8.8611 |
| | 8.7933 |
| | 8.6401 |
| | 8.5784 |
| | 8.5023 |
| | 8.5230 |
| | 8.3755 |
| | 8.5026 |
| | 8.6367 |
| | 8.5359 |
| | 8.6380 |
| | 8.6007 |
| | 8.5011 |
| | 8.4976 |
| | 8.3975 |
| | 8.3657 |
| | 8.3615 |
| | 8.4130 |
| | 8.3936 |
| | 8.3978 |
| | 8.4500 |
| | 8.4881 |
| | 8.5163 |
| | 8.4692 |
| | 8.4236 |
| | 8.3537 |
| | 8.3123 |
| | 8.2956 |
| | 8.2208 |
| | 8.1354 |
| | 8.1953 |
| | 8.1993 |
| | 8.0833 |
| | 8.0634 |
| | 8.0747 |
| | 8.0809 |
| | 8.0866 |
| | 8.1206 |
| | 8.1847 |
| | 8.2232 |
| | 8.3139 |
| | 8.2241 |
| | 7.9931 |
| | 7.9966 |
| | 7.9349 |
| | 7.9431 |
| | 7.8304 |
| | 7.8119 |
| | 7.8678 |
| | 7.9709 |
| | 7.9860 |
| | 7.9385 |
| | 7.9257 |
| | 7.9888 |
| | 7.9758 |
| | 8.0519 |
| | 7.9633 |
| | 8.0225 |
| | 8.0007 |
| | 7.8788 |
| | 7.8349 |
| | 7.9486 |
| | 7.9894 |
| | 7.8749 |
| | 7.8397 |
| | 7.8461 |