Historyczny lira maltańska / dolar wschodniokaraibski
Historia stawek dziennych MTL /XCD ponieważ poniedziałek, 15 marzec 2004.
Osiągnięto maksymalną
1 lira maltańska = 9.2980 dolar wschodniokaraibski
minimum na
1 lira maltańska = 6.0408 dolar wschodniokaraibski
| Date | MTL/XCD |
|---|---|
| 6.7075 | |
| 6.6886 | |
| 6.8380 | |
| 6.7589 | |
| 6.8222 | |
| 6.8451 | |
| 6.8811 | |
| 6.8330 | |
| 6.8305 | |
| 6.7835 | |
| 6.7812 | |
| 6.7618 | |
| 6.8205 | |
| 6.8482 | |
| 6.8901 | |
| 6.8931 | |
| 6.9478 | |
| 6.9367 | |
| 6.8765 | |
| 6.7771 | |
| 6.8225 | |
| 6.8996 | |
| 6.8900 | |
| 6.7367 | |
| 6.7484 | |
| 6.6817 | |
| 6.7174 | |
| 6.6441 | |
| 6.6596 | |
| 6.5974 | |
| 6.6676 | |
| 6.7309 | |
| 6.7659 | |
| 6.7934 | |
| 6.8150 | |
| 6.8604 | |
| 6.8667 | |
| 6.9265 | |
| 6.9227 | |
| 6.9645 | |
| 7.0751 | |
| 6.9281 | |
| 6.8699 | |
| 6.8680 | |
| 6.8768 | |
| 6.7753 | |
| 6.7431 | |
| 6.7403 | |
| 6.8057 | |
| 6.8451 | |
| 6.9229 | |
| 6.9062 | |
| 6.9609 | |
| 6.8773 | |
| 6.7505 | |
| 6.7274 | |
| 6.6789 | |
| 6.7249 | |
| 6.7555 | |
| 6.7542 | |
| 6.8303 | |
| 6.8439 | |
| 6.8176 | |
| 6.7565 | |
| 6.7213 | |
| 6.6982 | |
| 6.6808 | |
| 6.6367 | |
| 6.6078 | |
| 6.5115 | |
| 6.4504 | |
| 6.4966 | |
| 6.3062 | |
| 6.2235 | |
| 6.2223 | |
| 6.1969 | |
| 6.1136 | |
| 6.1885 | |
| 6.0561 | |
| 6.3143 | |
| 6.3767 | |
| 6.2639 | |
| 6.3021 | |
| 6.2563 | |
| 6.3982 | |
| 6.4201 | |
| 6.4604 | |
| 6.4358 | |
| 6.3881 | |
| 6.3243 | |
| 6.5677 | |
| 6.6603 | |
| 6.6223 | |
| 6.5566 | |
| 6.7294 | |
| 6.7818 | |
| 6.7259 | |
| 6.5716 | |
| 6.6499 | |
| 6.6161 | |
| 6.7441 | |
| 6.9354 | |
| 6.8888 | |
| 6.8406 | |
| 7.0597 | |
| 7.1195 | |
| 7.1174 | |
| 7.2028 | |
| 7.0692 | |
| 7.1284 | |
| 7.1830 | |
| 7.1327 | |
| 7.1149 | |
| 7.1321 | |
| 7.0993 | |
| 7.1045 | |
| 7.1034 | |
| 7.1093 | |
| 7.0768 | |
| 7.1558 | |
| 7.2948 | |
| 7.3022 | |
| 7.3085 | |
| 7.3110 | |
| 7.2731 | |
| 7.3141 | |
| 7.3629 | |
| 7.3824 | |
| 7.4356 | |
| 7.4746 | |
| 7.4262 | |
| 7.3935 | |
| 7.4142 | |
| 7.3891 | |
| 7.4751 | |
| 7.4315 | |
| 7.4234 | |
| 7.4685 | |
| 7.4696 | |
| 7.5096 | |
| 7.4989 | |
| 7.6310 | |
| 7.6745 | |
| 7.7007 | |
| 7.6893 | |
| 7.6536 | |
| 7.6427 | |
| 7.5911 | |
| 7.6044 | |
| 7.5812 | |
| 7.4988 | |
| 7.4391 | |
| 7.4087 | |
| 7.5116 | |
| 7.4604 | |
| 7.5850 | |
| 7.6577 | |
| 7.6375 | |
| 7.5864 | |
| 7.5969 | |
| 7.6442 | |
| 7.6033 | |
| 7.6550 | |
| 7.7133 | |
| 7.6937 | |
| 7.7038 | |
| 7.6480 | |
| 7.6234 | |
| 7.5149 | |
| 7.4552 | |
| 7.4665 | |
| 7.4437 | |
| 7.3286 | |
| 7.4342 | |
| 7.4085 | |
| 7.4365 | |
| 7.4216 | |
| 7.3519 | |
| 7.4051 | |
| 7.4715 | |
| 7.4403 | |
| 7.5144 | |
| 7.4244 | |
| 7.4754 | |
| 7.3882 | |
| 7.4034 | |
| 7.4092 | |
| 7.2122 | |
| 7.1419 | |
| 7.1228 | |
| 7.0802 | |
| 7.0996 | |
| 7.1385 | |
| 7.1162 | |
| 7.0038 | |
| 6.8629 | |
| 6.8707 | |
| 6.8048 | |
| 6.8638 | |
| 6.8145 | |
| 6.8401 | |
| 6.8745 | |
| 6.7982 | |
| 6.9430 | |
| 6.7761 | |
| 7.0279 | |
| 7.1763 | |
| 7.0153 | |
| 6.8299 | |
| 6.8231 | |
| 6.8682 | |
| 6.9644 | |
| 6.9370 | |
| 6.9855 | |
| 7.0095 | |
| 7.0472 | |
| 7.0515 | |
| 6.9827 | |
| 7.0102 | |
| 6.9648 | |
| 6.9730 | |
| 6.9315 | |
| 6.9710 | |
| 6.9467 | |
| 7.0054 | |
| 6.9872 | |
| 7.0203 | |
| 6.9411 | |
| 6.9075 | |
| 6.8615 | |
| 6.9211 | |
| 6.9268 | |
| 6.9544 | |
| 6.9018 | |
| 6.9888 | |
| 6.9761 | |
| 7.0606 | |
| 7.0772 | |
| 7.0145 | |
| 7.0535 | |
| 7.0883 | |
| 7.0601 | |
| 7.1058 | |
| 7.1761 | |
| 7.0655 | |
| 7.1253 | |
| 7.0799 | |
| 7.0466 | |
| 7.0302 | |
| 7.0710 | |
| 7.0514 | |
| 7.0409 | |
| 7.0875 | |
| 7.1164 | |
| 7.0858 | |
| 7.0539 | |
| 7.1234 | |
| 7.1365 | |
| 7.0877 | |
| 7.1366 | |
| 7.1545 | |
| 7.1210 | |
| 7.1002 | |
| 7.1987 | |
| 7.1953 | |
| 7.1567 | |
| 7.2226 | |
| 7.2259 | |
| 7.2342 | |
| 7.1775 | |
| 7.1452 | |
| 7.1489 | |
| 7.1479 | |
| 7.1345 | |
| 7.2116 | |
| 7.0667 | |
| 7.1810 | |
| 7.1624 | |
| 7.2173 | |
| 7.2918 | |
| 7.2359 | |
| 7.2881 | |
| 7.3985 | |
| 7.3458 | |
| 7.2985 | |
| 7.3116 | |
| 7.3555 | |
| 7.2345 | |
| 7.1771 | |
| 7.2767 | |
| 7.3701 | |
| 7.3614 | |
| 7.3713 | |
| 7.4010 | |
| 7.3287 | |
| 7.3661 | |
| 7.3213 | |
| 7.4112 | |
| 7.3655 | |
| 7.3192 | |
| 7.4220 | |
| 7.5110 | |
| 7.5118 | |
| 7.6058 | |
| 7.6861 | |
| 7.7960 | |
| 7.7567 | |
| 7.7389 | |
| 7.8422 | |
| 7.7662 | |
| 7.7676 | |
| 7.7529 | |
| 7.8064 | |
| 7.7438 | |
| 7.7849 | |
| 7.7942 | |
| 7.7157 | |
| 7.7222 | |
| 7.5355 | |
| 7.5611 | |
| 7.4734 | |
| 7.4183 | |
| 7.4133 | |
| 7.4711 | |
| 7.4941 | |
| 7.3891 | |
| 7.3437 | |
| 7.4001 | |
| 7.4262 | |
| 7.3914 | |
| 7.3856 | |
| 7.4636 | |
| 7.5292 | |
| 7.5279 | |
| 7.4869 | |
| 7.5317 | |
| 7.4356 | |
| 7.4131 | |
| 7.4282 | |
| 7.4414 | |
| 7.3268 | |
| 7.2227 | |
| 7.1744 | |
| 7.1593 | |
| 7.0399 | |
| 7.0158 | |
| 7.0492 | |
| 7.0869 | |
| 7.0064 | |
| 7.0746 | |
| 6.9026 | |
| 6.8686 | |
| 6.8593 | |
| 6.8316 | |
| 6.6886 | |
| 6.6618 | |
| 6.7067 | |
| 6.8279 | |
| 6.7484 | |
| 6.6949 | |
| 6.6508 | |
| 6.6553 | |
| 6.6725 | |
| 6.6718 | |
| 6.7787 | |
| 6.7410 | |
| 6.6981 | |
| 6.6827 | |
| 6.6171 | |
| 6.6166 | |
| 6.5719 | |
| 6.5737 | |
| 6.6196 | |
| 6.6415 | |
| 6.6753 | |
| 6.6671 | |
| 6.7952 | |
| 6.9844 | |
| 6.8989 | |
| 6.8388 | |
| 6.8949 | |
| 7.0373 | |
| 7.0601 | |
| 7.0666 | |
| 7.0126 | |
| 7.0650 | |
| 7.0191 | |
| 7.0368 | |
| 7.0981 | |
| 7.0168 | |
| 6.9709 | |
| 7.0224 | |
| 6.8942 | |
| 6.9715 | |
| 6.9570 | |
| 7.0071 | |
| 6.9264 | |
| 7.1112 | |
| 7.1077 | |
| 7.0834 | |
| 7.0162 | |
| 7.0668 | |
| 7.1393 | |
| 7.1894 | |
| 7.1838 | |
| 7.0864 | |
| 7.1067 | |
| 7.1602 | |
| 7.1639 | |
| 7.0215 | |
| 7.0940 | |
| 6.9891 | |
| 6.9049 | |
| 6.9011 | |
| 6.9916 | |
| 7.0760 | |
| 7.0352 | |
| 6.8489 | |
| 6.7955 | |
| 6.8685 | |
| 6.8475 | |
| 6.8406 | |
| 6.8924 | |
| 6.8217 | |
| 6.8989 | |
| 6.8311 | |
| 6.6624 | |
| 6.7079 | |
| 6.7655 | |
| 6.7652 | |
| 6.9289 | |
| 6.9563 | |
| 7.1280 | |
| 7.1445 | |
| 7.0403 | |
| 7.0693 | |
| 7.0381 | |
| 7.1174 | |
| 7.0277 | |
| 7.0571 | |
| 7.2982 | |
| 6.9696 | |
| 6.9315 | |
| 6.8921 | |
| 6.9765 | |
| 6.8124 | |
| 6.9243 | |
| 6.9558 | |
| 7.0597 | |
| 7.1353 | |
| 7.0956 | |
| 7.1000 | |
| 6.8748 | |
| 6.9075 | |
| 7.1190 | |
| 7.0165 | |
| 7.0142 | |
| 6.8429 | |
| 6.7577 | |
| 6.6505 | |
| 6.8802 | |
| 6.8127 | |
| 6.8948 | |
| 6.6502 | |
| 6.8274 | |
| 7.0371 | |
| 7.1335 | |
| 7.1424 | |
| 7.1270 | |
| 7.1338 | |
| 7.0733 | |
| 7.3032 | |
| 7.4461 | |
| 7.5096 | |
| 7.6515 | |
| 7.6961 | |
| 7.8293 | |
| 7.7504 | |
| 7.8494 | |
| 7.8291 | |
| 7.8349 | |
| 7.8179 | |
| 7.8583 | |
| 7.9904 | |
| 8.0533 | |
| 8.0152 | |
| 7.9627 | |
| 7.9851 | |
| 8.0855 | |
| 8.1411 | |
| 8.1162 | |
| 8.2621 | |
| 8.2997 | |
| 8.4085 | |
| 8.4235 | |
| 8.4460 | |
| 8.4564 | |
| 8.5102 | |
| 8.5715 | |
| 8.5625 | |
| 8.6167 | |
| 8.5600 | |
| 8.5411 | |
| 8.5539 | |
| 8.5571 | |
| 8.5866 | |
| 8.6265 | |
| 8.6575 | |
| 8.7313 | |
| 8.7167 | |
| 8.6806 | |
| 8.6959 | |
| 8.6484 | |
| 8.6676 | |
| 8.7071 | |
| 8.7626 | |
| 8.7324 | |
| 8.6435 | |
| 8.6424 | |
| 8.6250 | |
| 8.5861 | |
| 8.5126 | |
| 8.6046 | |
| 8.5317 | |
| 8.6014 | |
| 8.5777 | |
| 8.6818 | |
| 8.6209 | |
| 8.6597 | |
| 8.6445 | |
| 8.5205 | |
| 8.5077 | |
| 8.4982 | |
| 8.4371 | |
| 8.5034 | |
| 8.6786 | |
| 8.6075 | |
| 8.5310 | |
| 8.5457 | |
| 8.5102 | |
| 8.4950 | |
| 8.3937 | |
| 8.3339 | |
| 8.3048 | |
| 8.4142 | |
| 8.3906 | |
| 8.3691 | |
| 8.3468 | |
| 8.3476 | |
| 8.2919 | |
| 8.2167 | |
| 8.0945 | |
| 8.2182 | |
| 8.2576 | |
| 8.4072 | |
| 8.3374 | |
| 8.2195 | |
| 8.1391 | |
| 8.1066 | |
| 8.1672 | |
| 8.2341 | |
| 8.2423 | |
| 8.2215 | |
| 8.2127 | |
| 8.1930 | |
| 8.0786 | |
| 9.0820 | |
| 8.9505 | |
| 8.9413 | |
| 9.1461 | |
| 9.1777 | |
| 9.2980 | |
| 9.1722 | |
| 9.1058 | |
| 9.0595 | |
| 9.0217 | |
| 8.8597 | |
| 8.8613 | |
| 8.8009 | |
| 8.8611 | |
| 8.7933 | |
| 8.6401 | |
| 8.5784 | |
| 8.5023 | |
| 8.5230 | |
| 8.3755 | |
| 8.5026 | |
| 8.6367 | |
| 8.5359 | |
| 8.6380 | |
| 8.6007 | |
| 8.5011 | |
| 8.4976 | |
| 8.3975 | |
| 8.3657 | |
| 8.3615 | |
| 8.4130 | |
| 8.3936 | |
| 8.3978 | |
| 8.4500 | |
| 8.4881 | |
| 8.5163 | |
| 8.4692 | |
| 8.4236 | |
| 8.3537 | |
| 8.3123 | |
| 8.2956 | |
| 8.2208 | |
| 8.1354 | |
| 8.1953 | |
| 8.1993 | |
| 8.0833 | |
| 8.0634 | |
| 8.0747 | |
| 8.0809 | |
| 8.0866 | |
| 8.1206 | |
| 8.1847 | |
| 8.2232 | |
| 8.3139 | |
| 8.2241 | |
| 7.9931 | |
| 7.9966 | |
| 7.9349 | |
| 7.9431 | |
| 7.8304 | |
| 7.8119 | |
| 7.8678 | |
| 7.9709 | |
| 7.9860 | |
| 7.9385 | |
| 7.9257 | |
| 7.9888 | |
| 7.9758 | |
| 8.0519 | |
| 7.9633 | |
| 8.0225 | |
| 8.0007 | |
| 7.8788 | |
| 7.8349 | |
| 7.9486 | |
| 7.9894 | |
| 7.8749 | |
| 7.8397 | |
| 7.8461 | |
| 8.0608 | |
| 7.9571 | |
| 8.0149 | |
| 8.0014 | |
| 7.9383 | |
| 7.7359 | |
| 7.5516 | |
| 7.5682 | |
| 7.5271 | |
| 7.6264 | |
| 7.4865 | |
| 7.4988 | |
| 7.4083 | |
| 7.4807 | |
| 7.4299 | |
| 7.4731 | |
| 7.5470 | |
| 7.6991 | |
| 7.5940 | |
| 7.5677 | |
| 7.4137 | |
| 7.5187 | |
| 7.4616 | |
| 7.3861 | |
| 7.4103 | |
| 7.3309 | |
| 7.2946 | |
| 7.3831 | |
| 7.5026 | |
| 7.4913 | |
| 7.5529 | |
| 7.5440 | |
| 7.4543 | |
| 7.5356 | |
| 7.5952 | |
| 7.6827 | |
| 7.8679 | |
| 7.6581 | |
| 7.6761 | |
| 7.7327 | |
| 7.7673 | |
| 7.6612 | |
| 7.5756 | |
| 7.5448 | |
| 7.5426 | |
| 7.4504 | |
| 7.6025 | |
| 7.6053 | |
| 7.5842 | |
| 7.6743 | |
| 7.8167 | |
| 7.8620 | |
| 7.8961 | |
| 8.0280 | |
| 8.0433 | |
| 8.1575 | |
| 8.1423 | |
| 8.1153 | |
| 8.0425 | |
| 8.2406 | |
| 8.3569 | |
| 8.2956 | |
| 8.3296 | |
| 8.1719 | |
| 8.1121 | |
| 7.9979 | |
| 8.1573 | |
| 8.1619 | |
| 8.1843 | |
| 8.2303 | |
| 8.4352 | |
| 8.5512 | |
| 8.3770 | |
| 8.3250 | |
| 8.4313 | |
| 8.3243 | |
| 8.1785 | |
| 8.1186 | |
| 8.1049 | |
| 7.9717 | |
| 8.0236 | |
| 7.8406 | |
| 7.7629 | |
| 7.7217 | |
| 7.7237 | |
| 7.6421 | |
| 7.6997 | |
| 7.5831 | |
| 7.5711 | |
| 7.5841 | |
| 7.7583 | |
| 7.5745 | |
| 7.5383 | |
| 7.6226 | |
| 7.6615 | |
| 7.6618 | |
| 7.6460 | |
| 7.6455 | |
| 7.6791 | |
| 7.6923 | |
| 7.6596 | |
| 7.6524 | |
| 7.5163 | |
| 7.5387 | |
| 7.5053 | |
| 7.4692 | |
| 7.6653 | |
| 7.6230 | |
| 7.6016 | |
| 7.7845 | |
| 7.7781 | |
| 7.7579 |