Storia delle tariffe giornaliere MTL /ZMW dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 lira maltese = 76.6399 kwacha zambiano
il minimo sul
1 lira maltese = 15.8933 kwacha zambiano
Storico dei prezzi di ZMW / MTL
| Date | MTL/ZMW |
| | 48.4645 |
| | 47.6988 |
| | 49.0033 |
| | 48.0839 |
| | 47.1975 |
| | 47.4682 |
| | 47.1547 |
| | 49.2700 |
| | 51.0219 |
| | 51.0999 |
| | 51.8852 |
| | 51.0142 |
| | 51.7869 |
| | 51.9378 |
| | 52.0983 |
| | 51.8346 |
| | 50.7678 |
| | 52.3107 |
| | 52.1500 |
| | 52.2982 |
| | 52.0897 |
| | 51.8840 |
| | 50.7414 |
| | 52.3881 |
| | 53.9944 |
| | 53.9178 |
| | 54.2749 |
| | 52.8416 |
| | 57.9168 |
| | 61.4549 |
| | 61.9166 |
| | 63.4305 |
| | 62.7074 |
| | 62.0855 |
| | 61.9462 |
| | 61.2152 |
| | 60.9352 |
| | 59.7575 |
| | 59.6806 |
| | 61.4046 |
| | 61.2681 |
| | 64.9571 |
| | 64.9935 |
| | 65.3399 |
| | 64.7112 |
| | 65.5176 |
| | 64.4405 |
| | 62.9835 |
| | 63.2525 |
| | 62.9415 |
| | 61.8095 |
| | 63.3718 |
| | 62.5784 |
| | 63.0429 |
| | 66.2362 |
| | 65.5511 |
| | 62.7270 |
| | 65.2334 |
| | 66.2089 |
| | 71.2977 |
| | 73.2902 |
| | 70.5956 |
| | 67.9185 |
| | 73.3091 |
| | 74.2257 |
| | 76.6399 |
| | 74.7962 |
| | 71.1686 |
| | 70.9942 |
| | 72.6105 |
| | 72.9734 |
| | 72.1803 |
| | 69.8861 |
| | 68.7619 |
| | 68.6965 |
| | 67.1836 |
| | 66.9262 |
| | 67.7682 |
| | 67.5809 |
| | 65.8337 |
| | 67.5441 |
| | 67.4633 |
| | 67.1493 |
| | 67.8756 |
| | 67.1617 |
| | 65.8321 |
| | 67.1756 |
| | 67.7463 |
| | 67.5090 |
| | 67.9923 |
| | 67.0533 |
| | 67.1889 |
| | 67.1663 |
| | 67.7216 |
| | 68.6674 |
| | 68.6003 |
| | 68.5392 |
| | 67.5656 |
| | 67.5474 |
| | 68.4153 |
| | 66.3040 |
| | 66.6946 |
| | 65.9898 |
| | 65.9842 |
| | 65.7792 |
| | 65.0410 |
| | 62.1463 |
| | 59.9634 |
| | 63.6876 |
| | 64.5963 |
| | 66.2688 |
| | 66.0557 |
| | 67.7431 |
| | 65.3962 |
| | 64.6522 |
| | 68.1808 |
| | 66.4980 |
| | 64.1507 |
| | 62.0247 |
| | 62.1395 |
| | 62.5805 |
| | 67.5770 |
| | 64.8700 |
| | 62.0766 |
| | 59.8782 |
| | 58.0547 |
| | 57.4079 |
| | 67.5504 |
| | 67.9450 |
| | 68.1714 |
| | 67.1165 |
| | 66.6408 |
| | 66.1675 |
| | 66.3454 |
| | 65.2975 |
| | 63.6054 |
| | 61.0536 |
| | 60.1761 |
| | 60.1971 |
| | 59.2527 |
| | 56.8970 |
| | 55.3645 |
| | 54.4153 |
| | 53.8544 |
| | 52.3205 |
| | 52.8451 |
| | 51.3543 |
| | 51.9085 |
| | 51.2360 |
| | 52.3086 |
| | 51.1263 |
| | 49.9352 |
| | 49.5292 |
| | 49.0645 |
| | 50.3720 |
| | 48.3790 |
| | 50.0275 |
| | 49.3825 |
| | 46.4198 |
| | 45.2015 |
| | 43.3079 |
| | 49.2311 |
| | 49.4610 |
| | 49.4400 |
| | 48.2504 |
| | 47.5537 |
| | 47.3774 |
| | 46.2993 |
| | 45.3322 |
| | 44.9734 |
| | 44.8973 |
| | 50.7927 |
| | 50.0925 |
| | 48.8710 |
| | 48.5215 |
| | 48.1866 |
| | 47.7806 |
| | 48.0696 |
| | 47.2728 |
| | 46.4812 |
| | 45.7279 |
| | 44.9574 |
| | 44.3650 |
| | 43.8204 |
| | 42.8020 |
| | 42.0300 |
| | 40.9224 |
| | 39.7596 |
| | 39.5278 |
| | 37.9550 |
| | 37.5735 |
| | 36.6944 |
| | 36.5546 |
| | 35.8029 |
| | 36.0096 |
| | 35.2201 |
| | 36.5392 |
| | 36.5802 |
| | 35.6359 |
| | 37.4451 |
| | 37.3399 |
| | 38.1458 |
| | 37.9814 |
| | 39.2185 |
| | 38.8654 |
| | 38.8209 |
| | 38.2709 |
| | 40.2746 |
| | 42.0906 |
| | 41.5635 |
| | 40.9604 |
| | 42.0832 |
| | 43.2068 |
| | 42.6236 |
| | 41.4104 |
| | 41.9285 |
| | 41.7107 |
| | 42.2360 |
| | 45.4265 |
| | 46.4952 |
| | 45.6909 |
| | 46.3732 |
| | 46.1647 |
| | 49.4794 |
| | 49.0568 |
| | 47.3543 |
| | 46.2881 |
| | 45.8176 |
| | 44.6313 |
| | 43.8975 |
| | 43.7789 |
| | 43.2763 |
| | 42.5227 |
| | 46.3168 |
| | 46.7904 |
| | 46.0948 |
| | 46.3322 |
| | 47.0580 |
| | 46.7461 |
| | 46.2840 |
| | 45.8379 |
| | 45.9301 |
| | 45.6683 |
| | 45.4368 |
| | 44.8726 |
| | 44.7757 |
| | 44.5448 |
| | 43.5684 |
| | 46.3084 |
| | 52.1246 |
| | 52.6893 |
| | 53.1726 |
| | 54.9327 |
| | 61.7647 |
| | 62.6224 |
| | 62.6177 |
| | 62.8502 |
| | 62.6713 |
| | 63.7589 |
| | 64.0158 |
| | 64.1321 |
| | 63.9767 |
| | 63.5968 |
| | 63.2951 |
| | 62.7771 |
| | 62.6434 |
| | 62.3853 |
| | 61.5353 |
| | 60.7335 |
| | 60.5448 |
| | 61.2900 |
| | 60.5500 |
| | 61.3121 |
| | 61.5921 |
| | 61.0881 |
| | 60.6159 |
| | 60.1919 |
| | 60.4093 |
| | 60.0019 |
| | 60.1330 |
| | 60.4009 |
| | 60.2476 |
| | 60.2318 |
| | 59.6681 |
| | 59.3559 |
| | 58.4053 |
| | 57.9238 |
| | 57.6643 |
| | 57.3983 |
| | 55.5283 |
| | 55.8605 |
| | 55.3704 |
| | 55.3047 |
| | 55.1044 |
| | 54.3208 |
| | 54.8279 |
| | 55.1323 |
| | 54.0848 |
| | 54.2446 |
| | 52.7331 |
| | 51.5183 |
| | 50.3238 |
| | 49.9828 |
| | 49.7133 |
| | 48.4538 |
| | 47.7761 |
| | 47.8626 |
| | 47.5768 |
| | 47.7070 |
| | 47.8782 |
| | 48.2444 |
| | 47.6539 |
| | 45.7817 |
| | 46.9786 |
| | 46.9029 |
| | 46.5309 |
| | 47.0999 |
| | 46.8952 |
| | 47.1724 |
| | 47.6040 |
| | 46.0056 |
| | 43.3105 |
| | 41.8747 |
| | 40.7871 |
| | 39.5611 |
| | 37.2134 |
| | 37.0943 |
| | 37.4249 |
| | 37.6834 |
| | 37.3399 |
| | 37.6098 |
| | 36.7652 |
| | 36.9774 |
| | 36.7277 |
| | 34.9476 |
| | 37.6222 |
| | 39.7503 |
| | 37.8344 |
| | 37.0082 |
| | 35.9718 |
| | 35.3864 |
| | 34.5877 |
| | 34.3126 |
| | 34.3631 |
| | 33.8477 |
| | 33.5069 |
| | 33.4803 |
| | 33.7091 |
| | 33.7570 |
| | 33.8130 |
| | 33.4575 |
| | 33.9071 |
| | 33.7764 |
| | 34.0627 |
| | 33.7612 |
| | 33.4976 |
| | 33.4736 |
| | 32.8029 |
| | 33.1111 |
| | 33.9623 |
| | 34.5740 |
| | 34.2495 |
| | 34.8915 |
| | 34.3813 |
| | 34.1169 |
| | 35.8982 |
| | 34.2588 |
| | 33.4612 |
| | 33.1484 |
| | 32.2187 |
| | 32.6492 |
| | 31.5537 |
| | 31.6471 |
| | 31.6869 |
| | 31.7335 |
| | 31.3965 |
| | 31.7230 |
| | 31.6389 |
| | 31.4913 |
| | 31.0422 |
| | 31.7100 |
| | 31.7969 |
| | 31.5949 |
| | 31.7349 |
| | 31.8039 |
| | 31.9345 |
| | 31.6886 |
| | 31.7962 |
| | 31.3317 |
| | 31.4158 |
| | 31.3990 |
| | 31.6329 |
| | 31.0116 |
| | 31.0354 |
| | 30.5966 |
| | 31.2416 |
| | 32.9972 |
| | 31.9338 |
| | 33.7745 |
| | 32.5597 |
| | 29.2311 |
| | 27.8314 |
| | 27.8258 |
| | 27.8987 |
| | 27.3850 |
| | 26.6014 |
| | 26.9215 |
| | 27.3238 |
| | 26.8260 |
| | 27.1183 |
| | 26.7328 |
| | 27.1833 |
| | 26.7703 |
| | 26.9667 |
| | 27.8579 |
| | 27.9273 |
| | 28.0918 |
| | 27.9788 |
| | 27.5160 |
| | 27.8616 |
| | 27.8206 |
| | 27.0382 |
| | 27.4566 |
| | 26.9446 |
| | 27.1561 |
| | 27.4715 |
| | 27.1472 |
| | 27.8041 |
| | 27.9038 |
| | 28.6108 |
| | 27.8537 |
| | 27.9387 |
| | 28.1784 |
| | 27.6236 |
| | 28.0496 |
| | 28.1344 |
| | 27.9140 |
| | 26.9283 |
| | 27.1295 |
| | 28.0410 |
| | 28.0804 |
| | 28.1919 |
| | 27.5954 |
| | 26.9357 |
| | 26.8915 |
| | 26.6611 |
| | 26.3906 |
| | 26.5530 |
| | 26.3138 |
| | 26.8479 |
| | 25.9178 |
| | 25.3040 |
| | 25.1654 |
| | 24.7016 |
| | 24.7948 |
| | 25.0564 |
| | 24.2686 |
| | 23.9397 |
| | 23.6168 |
| | 23.9446 |
| | 24.2392 |
| | 24.0347 |
| | 23.9937 |
| | 23.9595 |
| | 24.4007 |
| | 24.0121 |
| | 24.2963 |
| | 23.4917 |
| | 23.7713 |
| | 23.7598 |
| | 23.5600 |
| | 23.3678 |
| | 23.5770 |
| | 24.0361 |
| | 24.1889 |
| | 23.5782 |
| | 23.7577 |
| | 24.1297 |
| | 23.6129 |
| | 24.2115 |
| | 24.4633 |
| | 24.6518 |
| | 24.2972 |
| | 24.5886 |
| | 24.6587 |
| | 24.6355 |
| | 23.9560 |
| | 23.9089 |
| | 23.9858 |
| | 24.2595 |
| | 24.3054 |
| | 24.3266 |
| | 24.4959 |
| | 25.9518 |
| | 26.3520 |
| | 26.2122 |
| | 26.0876 |
| | 26.2690 |
| | 26.4396 |
| | 26.4491 |
| | 26.4729 |
| | 26.3196 |
| | 26.3734 |
| | 26.3604 |
| | 26.3100 |
| | 26.5076 |
| | 26.3550 |
| | 26.3021 |
| | 26.1221 |
| | 23.8435 |
| | 25.7447 |
| | 26.1789 |
| | 24.8980 |
| | 28.7531 |
| | 28.3380 |
| | 27.3634 |
| | 26.9900 |
| | 26.5577 |
| | 26.3988 |
| | 25.9956 |
| | 25.3993 |
| | 24.9229 |
| | 24.4314 |
| | 28.1335 |
| | 29.5013 |
| | 29.5253 |
| | 29.8057 |
| | 29.3988 |
| | 29.0960 |
| | 29.1756 |
| | 29.4074 |
| | 29.7766 |
| | 29.3538 |
| | 28.7324 |
| | 28.3827 |
| | 28.1668 |
| | 27.8053 |
| | 27.8798 |
| | 27.9357 |
| | 27.6653 |
| | 27.9536 |
| | 26.4419 |
| | 27.9541 |
| | 30.0834 |
| | 32.6059 |
| | 34.2318 |
| | 32.2765 |
| | 31.3757 |
| | 31.4514 |
| | 31.0491 |
| | 31.9471 |
| | 28.3163 |
| | 26.0748 |
| | 25.9050 |
| | 25.7759 |
| | 23.0449 |
| | 22.7627 |
| | 20.5745 |
| | 20.1635 |
| | 19.5706 |
| | 19.6833 |
| | 19.2478 |
| | 20.0249 |
| | 19.4859 |
| | 19.4800 |
| | 19.5168 |
| | 19.3003 |
| | 19.0521 |
| | 18.4476 |
| | 18.2602 |
| | 19.0726 |
| | 19.1345 |
| | 19.2779 |
| | 18.7590 |
| | 18.4819 |
| | 17.8788 |
| | 19.2991 |
| | 19.1123 |
| | 19.6728 |
| | 18.1709 |
| | 17.7092 |
| | 17.9576 |
| | 18.4853 |
| | 17.7208 |
| | 17.3269 |
| | 17.2315 |
| | 16.6511 |
| | 17.4891 |
| | 17.9251 |
| | 17.8633 |
| | 18.0071 |
| | 17.9597 |
| | 18.3992 |
| | 18.2218 |
| | 18.4472 |
| | 18.2894 |
| | 18.4670 |
| | 18.4260 |
| | 18.4424 |
| | 18.8027 |
| | 18.9757 |
| | 18.7250 |
| | 18.5379 |
| | 18.5137 |
| | 18.5343 |
| | 18.6942 |
| | 18.2325 |
| | 18.4823 |
| | 18.6401 |
| | 19.0142 |
| | 19.2254 |
| | 19.2185 |
| | 19.2320 |
| | 19.3112 |
| | 19.4458 |
| | 19.5672 |
| | 19.9433 |
| | 19.3003 |
| | 19.7961 |
| | 20.3714 |
| | 21.2948 |
| | 21.7962 |
| | 21.4158 |
| | 20.8910 |
| | 20.7125 |
| | 20.3624 |
| | 19.9075 |
| | 19.7026 |
| | 19.6865 |
| | 19.8395 |
| | 19.5088 |
| | 19.7934 |
| | 19.2004 |
| | 18.6338 |
| | 18.5344 |
| | 18.2259 |
| | 17.8191 |
| | 17.6299 |
| | 17.6745 |
| | 17.3618 |
| | 17.5059 |
| | 17.5667 |
| | 17.7849 |
| | 17.5206 |
| | 17.7504 |
| | 17.8937 |
| | 17.4956 |
| | 17.2606 |
| | 17.4276 |
| | 17.2416 |
| | 17.3519 |
| | 17.2967 |
| | 16.8552 |
| | 16.6471 |
| | 16.7229 |
| | 16.7511 |
| | 16.6394 |
| | 16.6182 |
| | 16.4840 |
| | 16.5363 |
| | 16.8129 |
| | 16.8470 |
| | 16.8601 |
| | 16.8662 |
| | 16.8934 |
| | 16.8280 |
| | 16.6492 |
| | 16.5312 |
| | 16.7017 |
| | 16.7289 |
| | 16.8791 |
| | 16.5734 |
| | 16.2638 |
| | 15.9814 |
| | 16.0798 |
| | 16.0823 |
| | 16.1847 |
| | 16.3034 |
| | 16.3401 |
| | 16.0656 |
| | 16.3272 |
| | 16.0819 |