Historical Maltese lira / Zambian kwacha

History of daily rates MTL /ZMW since Wednesday, 27 March 2013.

The maximum was reached on

1 Maltese lira = 68.8633 Zambian kwacha

the minimum on

1 Maltese lira = 15.8933 Zambian kwacha

Price history of ZMW / MTL

Date MTL/ZMW
64.1507
62.0247
62.1395
62.5805
67.5770
64.8700
62.0766
59.8782
58.0547
57.4079
67.5504
67.9450
68.1714
67.1165
66.6408
66.1675
66.3454
65.2975
63.6054
61.0536
60.1761
60.1971
59.2527
56.8970
55.3645
54.4153
53.8544
52.3205
52.8451
51.3543
51.9085
51.2360
52.3086
51.1263
49.9352
49.5292
49.0645
50.3720
48.3790
50.0275
49.3825
46.4198
45.2015
43.3079
49.2311
49.4610
49.4400
48.2504
47.5537
47.3774
46.2993
45.3322
44.9734
44.8973
50.7927
50.0925
48.8710
48.5215
48.1866
47.7806
48.0696
47.2728
46.4812
45.7279
44.9574
44.3650
43.8204
42.8020
42.0300
40.9224
39.7596
39.5278
37.9550
37.5735
36.6944
36.5546
35.8029
36.0096
35.2201
36.5392
36.5802
35.6359
37.4451
37.3399
38.1458
37.9814
39.2185
38.8654
38.8209
38.2709
40.2746
42.0906
41.5635
40.9604
42.0832
43.2068
42.6236
41.4104
41.9285
41.7107
42.2360
45.4265
46.4952
45.6909
46.3732
46.1647
49.4794
49.0568
47.3543
46.2881
45.8176
44.6313
43.8975
43.7789
43.2763
42.5227
46.3168
46.7904
46.0948
46.3322
47.0580
46.7461
46.2840
45.8379
45.9301
45.6683
45.4368
44.8726
44.7757
44.5448
43.5684
46.3084
52.1246
52.6893
53.1726
54.9327
61.7647
62.6224
62.6177
62.8502
62.6713
63.7589
64.0158
64.1321
63.9767
63.5968
63.2951
62.7771
62.6434
62.3853
61.5353
60.7335
60.5448
61.2900
60.5500
61.3121
61.5921
61.0881
60.6159
60.1919
60.4093
60.0019
60.1330
60.4009
60.2476
60.2318
59.6681
59.3559
58.4053
57.9238
57.6643
57.3983
55.5283
55.8605
55.3704
55.3047
55.1044
54.3208
54.8279
55.1323
54.0848
54.2446
52.7331
51.5183
50.3238
49.9828
49.7133
48.4538
47.7761
47.8626
47.5768
47.7070
47.8782
48.2444
47.6539
45.7817
46.9786
46.9029
46.5309
47.0999
46.8952
47.1724
47.6040
46.0056
43.3105
41.8747
40.7871
39.5611
37.2134
37.0943
37.4249
37.6834
37.3399
37.6098
36.7652
36.9774
36.7277
34.9476
37.6222
39.7503
37.8344
37.0082
35.9718
35.3864
34.5877
34.3126
34.3631
33.8477
33.5069
33.4803
33.7091
33.7570
33.8130
33.4575
33.9071
33.7764
34.0627
33.7612
33.4976
33.4736
32.8029
33.1111
33.9623
34.5740
34.2495
34.8915
34.3813
34.1169
35.8982
34.2588
33.4612
33.1484
32.2187
32.6492
31.5537
31.6471
31.6869
31.7335
31.3965
31.7230
31.6389
31.4913
31.0422
31.7100
31.7969
31.5949
31.7349
31.8039
31.9345
31.6886
31.7962
31.3317
31.4158
31.3990
31.6329
31.0116
31.0354
30.5966
31.2416
32.9972
31.9338
33.7745
32.5597
29.2311
27.8314
27.8258
27.8987
27.3850
26.6014
26.9215
27.3238
26.8260
27.1183
26.7328
27.1833
26.7703
26.9667
27.8579
27.9273
28.0918
27.9788
27.5160
27.8616
27.8206
27.0382
27.4566
26.9446
27.1561
27.4715
27.1472
27.8041
27.9038
28.6108
27.8537
27.9387
28.1784
27.6236
28.0496
28.1344
27.9140
26.9283
27.1295
28.0410
28.0804
28.1919
27.5954
26.9357
26.8915
26.6611
26.3906
26.5530
26.3138
26.8479
25.9178
25.3040
25.1654
24.7016
24.7948
25.0564
24.2686
23.9397
23.6168
23.9446
24.2392
24.0347
23.9937
23.9595
24.4007
24.0121
24.2963
23.4917
23.7713
23.7598
23.5600
23.3678
23.5770
24.0361
24.1889
23.5782
23.7577
24.1297
23.6129
24.2115
24.4633
24.6518
24.2972
24.5886
24.6587
24.6355
23.9560
23.9089
23.9858
24.2595
24.3054
24.3266
24.4959
25.9518
26.3520
26.2122
26.0876
26.2690
26.4396
26.4491
26.4729
26.3196
26.3734
26.3604
26.3100
26.5076
26.3550
26.3021
26.1221
23.8435
25.7447
26.1789
24.8980
28.7531
28.3380
27.3634
26.9900
26.5577
26.3988
25.9956
25.3993
24.9229
24.4314
28.1335
29.5013
29.5253
29.8057
29.3988
29.0960
29.1756
29.4074
29.7766
29.3538
28.7324
28.3827
28.1668
27.8053
27.8798
27.9357
27.6653
27.9536
26.4419
27.9541
30.0834
32.6059
34.2318
32.2765
31.3757
31.4514
31.0491
31.9471
28.3163
26.0748
25.9050
25.7759
23.0449
22.7627
20.5745
20.1635
19.5706
19.6833
19.2478
20.0249
19.4859
19.4800
19.5168
19.3003
19.0521
18.4476
18.2602
19.0726
19.1345
19.2779
18.7590
18.4819
17.8788
19.2991
19.1123
19.6728
18.1709
17.7092
17.9576
18.4853
17.7208
17.3269
17.2315
16.6511
17.4891
17.9251
17.8633
18.0071
17.9597
18.3992
18.2218
18.4472
18.2894
18.4670
18.4260
18.4424
18.8027
18.9757
18.7250
18.5379
18.5137
18.5343
18.6942
18.2325
18.4823
18.6401
19.0142
19.2254
19.2185
19.2320
19.3112
19.4458
19.5672
19.9433
19.3003
19.7961
20.3714
21.2948
21.7962
21.4158
20.8910
20.7125
20.3624
19.9075
19.7026
19.6865
19.8395
19.5088
19.7934
19.2004
18.6338
18.5344
18.2259
17.8191
17.6299
17.6745
17.3618
17.5059
17.5667
17.7849
17.5206
17.7504
17.8937
17.4956
17.2606
17.4276
17.2416
17.3519
17.2967
16.8552
16.6471
16.7229
16.7511
16.6394
16.6182
16.4840
16.5363
16.8129
16.8470
16.8601
16.8662
16.8934
16.8280
16.6492
16.5312
16.7017
16.7289
16.8791
16.5734
16.2638
15.9814
16.0798
16.0823
16.1847
16.3034
16.3401
16.0656
16.3272
16.0819