Storia delle tariffe giornaliere MUR /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia mauriziana = 2 853.8810 afgani
il minimo sul
1 rupia mauriziana = 913.1446 afgani
Storico dei prezzi di AFA / MUR
| Date | MUR/AFA |
| | 1 793.4915 |
| | 1 794.4983 |
| | 1 792.8055 |
| | 1 789.7486 |
| | 1 772.1887 |
| | 1 784.3691 |
| | 1 760.6168 |
| | 1 772.6934 |
| | 1 770.9638 |
| | 1 774.6964 |
| | 1 784.3846 |
| | 1 791.9997 |
| | 1 794.9904 |
| | 1 797.8680 |
| | 1 788.3824 |
| | 1 795.7266 |
| | 1 807.8030 |
| | 1 808.4479 |
| | 1 805.0674 |
| | 1 751.6742 |
| | 1 791.9055 |
| | 1 807.0053 |
| | 1 815.5255 |
| | 1 811.0182 |
| | 1 826.4369 |
| | 1 819.7398 |
| | 1 815.7027 |
| | 1 804.2283 |
| | 1 799.0375 |
| | 1 817.6457 |
| | 1 815.9019 |
| | 1 825.7708 |
| | 1 828.2660 |
| | 1 832.2092 |
| | 1 831.8966 |
| | 1 844.0123 |
| | 1 845.0098 |
| | 1 841.6343 |
| | 1 848.2724 |
| | 1 868.9713 |
| | 1 863.4763 |
| | 1 849.0537 |
| | 1 837.4009 |
| | 1 832.6556 |
| | 1 838.6850 |
| | 1 813.3887 |
| | 1 823.0334 |
| | 1 849.5324 |
| | 1 845.6278 |
| | 1 852.9590 |
| | 1 818.9366 |
| | 1 855.4780 |
| | 1 827.5692 |
| | 1 850.9370 |
| | 1 859.1960 |
| | 1 843.6215 |
| | 1 826.7008 |
| | 1 854.4392 |
| | 1 841.6007 |
| | 1 839.9304 |
| | 1 846.8959 |
| | 1 840.2264 |
| | 1 873.9673 |
| | 1 869.8768 |
| | 1 864.9276 |
| | 1 877.3148 |
| | 1 945.5757 |
| | 1 920.0867 |
| | 1 893.3757 |
| | 1 898.4139 |
| | 1 908.9316 |
| | 1 911.6599 |
| | 1 871.8170 |
| | 1 891.6523 |
| | 1 891.8826 |
| | 1 878.2676 |
| | 1 860.9661 |
| | 1 908.3102 |
| | 1 866.9662 |
| | 1 874.8056 |
| | 1 853.5678 |
| | 1 871.2506 |
| | 1 877.3103 |
| | 1 871.9232 |
| | 1 873.3233 |
| | 1 875.4302 |
| | 1 882.6381 |
| | 1 851.9783 |
| | 1 857.2810 |
| | 1 882.2359 |
| | 1 867.8884 |
| | 1 883.1213 |
| | 1 861.3291 |
| | 1 841.3719 |
| | 1 854.1467 |
| | 1 860.9116 |
| | 1 848.4825 |
| | 1 854.8017 |
| | 1 837.5435 |
| | 1 844.3007 |
| | 1 842.7254 |
| | 1 853.6255 |
| | 1 850.9713 |
| | 1 867.6838 |
| | 1 853.4613 |
| | 1 852.1260 |
| | 1 857.0148 |
| | 1 874.6407 |
| | 1 864.6109 |
| | 1 858.9904 |
| | 1 875.0434 |
| | 1 863.1976 |
| | 1 877.8523 |
| | 1 886.0325 |
| | 1 886.7253 |
| | 1 876.1074 |
| | 1 881.6463 |
| | 1 873.2796 |
| | 1 832.2584 |
| | 1 870.2283 |
| | 1 875.1577 |
| | 1 868.6156 |
| | 1 878.9157 |
| | 1 877.3503 |
| | 1 883.4466 |
| | 1 891.7477 |
| | 1 898.0740 |
| | 1 910.1052 |
| | 1 913.9668 |
| | 1 886.0275 |
| | 1 946.7776 |
| | 1 890.2118 |
| | 1 911.2718 |
| | 1 928.9595 |
| | 1 948.6866 |
| | 1 925.3130 |
| | 1 959.9687 |
| | 1 953.3321 |
| | 1 948.9848 |
| | 1 952.9463 |
| | 1 967.8739 |
| | 1 974.2800 |
| | 1 965.4112 |
| | 1 958.0953 |
| | 1 970.7249 |
| | 1 976.8919 |
| | 1 979.2562 |
| | 1 962.1133 |
| | 1 935.6779 |
| | 1 919.3031 |
| | 1 860.7014 |
| | 1 892.9033 |
| | 1 905.2425 |
| | 1 904.4248 |
| | 1 896.8417 |
| | 1 851.1018 |
| | 1 862.0318 |
| | 1 871.8152 |
| | 1 878.6304 |
| | 1 889.1579 |
| | 1 894.5564 |
| | 1 887.7353 |
| | 1 893.7379 |
| | 1 920.3907 |
| | 1 929.6334 |
| | 1 923.1484 |
| | 1 923.3115 |
| | 1 931.2815 |
| | 1 942.7415 |
| | 1 900.1610 |
| | 1 895.7926 |
| | 1 866.4441 |
| | 1 900.4863 |
| | 1 909.8695 |
| | 1 925.8925 |
| | 1 940.1042 |
| | 1 994.9708 |
| | 2 026.2641 |
| | 2 006.3383 |
| | 2 055.4434 |
| | 2 049.6931 |
| | 2 020.9159 |
| | 1 994.5075 |
| | 1 995.8593 |
| | 1 990.9078 |
| | 2 024.8069 |
| | 2 040.4576 |
| | 2 039.3655 |
| | 2 013.2579 |
| | 1 964.5930 |
| | 2 017.1821 |
| | 1 962.2184 |
| | 1 921.6460 |
| | 1 927.1671 |
| | 1 953.8518 |
| | 1 961.4488 |
| | 1 954.1210 |
| | 1 964.0474 |
| | 1 973.1871 |
| | 1 997.2133 |
| | 1 919.8062 |
| | 1 952.4465 |
| | 1 973.2910 |
| | 1 985.8471 |
| | 1 990.5092 |
| | 1 926.1884 |
| | 1 972.0064 |
| | 1 910.5541 |
| | 1 959.9678 |
| | 1 977.4219 |
| | 2 027.2558 |
| | 2 062.2183 |
| | 2 028.6640 |
| | 2 050.2961 |
| | 2 066.4251 |
| | 2 039.6855 |
| | 2 014.0359 |
| | 2 034.8020 |
| | 1 982.1651 |
| | 1 951.2996 |
| | 2 066.1298 |
| | 2 105.0787 |
| | 2 105.9174 |
| | 2 109.9076 |
| | 2 118.0461 |
| | 2 285.4959 |
| | 2 357.6653 |
| | 2 396.0251 |
| | 2 398.5525 |
| | 2 415.0621 |
| | 2 348.5259 |
| | 2 345.9103 |
| | 2 573.4655 |
| | 2 242.8052 |
| | 2 172.7919 |
| | 2 169.4257 |
| | 2 185.6048 |
| | 2 099.8936 |
| | 2 099.2752 |
| | 2 102.5904 |
| | 2 084.3999 |
| | 2 104.2382 |
| | 2 127.1730 |
| | 2 068.2702 |
| | 2 029.3029 |
| | 2 023.5614 |
| | 2 041.2579 |
| | 2 058.4994 |
| | 2 024.6250 |
| | 2 026.0023 |
| | 1 909.1139 |
| | 1 883.2473 |
| | 1 867.1610 |
| | 1 851.2276 |
| | 1 894.3090 |
| | 1 848.3173 |
| | 1 856.5051 |
| | 1 896.9316 |
| | 1 922.5786 |
| | 1 914.3611 |
| | 1 891.1293 |
| | 1 920.7197 |
| | 1 909.9218 |
| | 1 920.5115 |
| | 1 909.4221 |
| | 1 912.7734 |
| | 1 918.1456 |
| | 1 913.5889 |
| | 1 902.5739 |
| | 1 914.6958 |
| | 1 914.4852 |
| | 1 938.8054 |
| | 1 939.5335 |
| | 1 935.2817 |
| | 1 936.6476 |
| | 1 936.6737 |
| | 1 948.6607 |
| | 1 952.9888 |
| | 1 955.6824 |
| | 1 961.4252 |
| | 1 962.0758 |
| | 1 944.6901 |
| | 1 945.1839 |
| | 1 943.8793 |
| | 1 933.9751 |
| | 1 936.3399 |
| | 1 933.5176 |
| | 1 906.1981 |
| | 1 929.4514 |
| | 1 916.3857 |
| | 1 927.9461 |
| | 1 928.3843 |
| | 1 928.0737 |
| | 1 921.7534 |
| | 1 921.8244 |
| | 1 932.5440 |
| | 1 927.4015 |
| | 1 926.7730 |
| | 1 929.2410 |
| | 1 944.8666 |
| | 1 941.6631 |
| | 1 933.3651 |
| | 1 925.4290 |
| | 1 933.7159 |
| | 1 917.5853 |
| | 1 923.3755 |
| | 1 932.9675 |
| | 1 934.6529 |
| | 1 904.9784 |
| | 1 925.0421 |
| | 1 918.2425 |
| | 1 900.7611 |
| | 1 916.8272 |
| | 1 897.5623 |
| | 1 899.3741 |
| | 1 910.1116 |
| | 1 900.7428 |
| | 1 891.4225 |
| | 1 936.7699 |
| | 1 909.5649 |
| | 1 955.8739 |
| | 1 940.5955 |
| | 1 966.3509 |
| | 2 062.6218 |
| | 2 017.4825 |
| | 2 033.5050 |
| | 2 041.8631 |
| | 2 071.8943 |
| | 2 087.5671 |
| | 2 075.7248 |
| | 2 099.8498 |
| | 2 113.2627 |
| | 2 110.6787 |
| | 2 114.3699 |
| | 2 128.0349 |
| | 2 146.2899 |
| | 2 134.1270 |
| | 2 132.1384 |
| | 2 145.6134 |
| | 2 130.9548 |
| | 2 137.2473 |
| | 2 164.8827 |
| | 2 143.8929 |
| | 2 160.0299 |
| | 2 148.1166 |
| | 2 156.4172 |
| | 2 153.9776 |
| | 2 144.5714 |
| | 2 154.9726 |
| | 2 166.8495 |
| | 2 161.8571 |
| | 2 172.5652 |
| | 2 175.8671 |
| | 2 179.5816 |
| | 2 153.5269 |
| | 2 188.6237 |
| | 2 224.4567 |
| | 2 232.0018 |
| | 2 220.8834 |
| | 2 266.0781 |
| | 2 265.8346 |
| | 2 238.8238 |
| | 2 229.1070 |
| | 2 202.0203 |
| | 2 234.6590 |
| | 2 238.6490 |
| | 2 242.8934 |
| | 2 199.6933 |
| | 2 180.8835 |
| | 2 220.7984 |
| | 2 232.4439 |
| | 2 197.0126 |
| | 2 174.2305 |
| | 2 174.5867 |
| | 2 179.7144 |
| | 2 142.6167 |
| | 2 182.7647 |
| | 2 181.7653 |
| | 2 152.2549 |
| | 2 156.2301 |
| | 2 182.5106 |
| | 2 171.3681 |
| | 2 206.5846 |
| | 2 199.6181 |
| | 2 206.2395 |
| | 2 183.1591 |
| | 2 193.3202 |
| | 2 188.5038 |
| | 2 228.5500 |
| | 2 211.5064 |
| | 2 191.6807 |
| | 2 177.5764 |
| | 2 192.4191 |
| | 2 157.5157 |
| | 2 173.8060 |
| | 2 185.2739 |
| | 2 194.2768 |
| | 2 191.9464 |
| | 2 189.0592 |
| | 2 202.0668 |
| | 2 198.5546 |
| | 2 149.4719 |
| | 2 137.6237 |
| | 2 099.1210 |
| | 2 071.0163 |
| | 2 075.9767 |
| | 2 083.6905 |
| | 2 086.6913 |
| | 2 099.7671 |
| | 2 111.1590 |
| | 2 134.3318 |
| | 2 105.3462 |
| | 2 075.9005 |
| | 2 037.4620 |
| | 2 101.8897 |
| | 2 087.7949 |
| | 2 072.1905 |
| | 2 056.4257 |
| | 2 069.3766 |
| | 2 032.2527 |
| | 2 053.1518 |
| | 2 071.2017 |
| | 2 080.4021 |
| | 2 064.1253 |
| | 2 088.7894 |
| | 2 098.3946 |
| | 2 063.5244 |
| | 2 071.9580 |
| | 2 104.9416 |
| | 2 130.5618 |
| | 2 086.8654 |
| | 2 148.7891 |
| | 2 137.9541 |
| | 2 107.8764 |
| | 2 081.8753 |
| | 2 080.9301 |
| | 2 051.9620 |
| | 2 044.4943 |
| | 2 055.1111 |
| | 2 028.3213 |
| | 2 033.3723 |
| | 2 054.6309 |
| | 2 029.3573 |
| | 1 995.5009 |
| | 2 014.3566 |
| | 2 015.1133 |
| | 2 002.9620 |
| | 2 021.3260 |
| | 2 061.6420 |
| | 2 052.9697 |
| | 2 061.6065 |
| | 2 080.3671 |
| | 2 069.8088 |
| | 2 045.7001 |
| | 2 061.0253 |
| | 2 069.1853 |
| | 2 027.5901 |
| | 2 021.6358 |
| | 1 984.7554 |
| | 1 982.9300 |
| | 1 974.8699 |
| | 1 956.8585 |
| | 1 970.5576 |
| | 1 974.9941 |
| | 1 966.1184 |
| | 1 976.1421 |
| | 1 953.5484 |
| | 1 905.0281 |
| | 1 936.4320 |
| | 1 925.4799 |
| | 1 907.2110 |
| | 1 887.6394 |
| | 1 897.9400 |
| | 1 881.8655 |
| | 1 880.2134 |
| | 1 861.8192 |
| | 1 859.9318 |
| | 1 858.4248 |
| | 1 870.4579 |
| | 1 876.3283 |
| | 1 874.7664 |
| | 1 861.1526 |
| | 1 855.1237 |
| | 1 829.1118 |
| | 1 853.5385 |
| | 1 831.0779 |
| | 1 847.2726 |
| | 1 842.1298 |
| | 1 835.5799 |
| | 1 828.8782 |
| | 1 826.3487 |
| | 1 826.1151 |
| | 1 866.1516 |
| | 1 944.3731 |
| | 1 928.0615 |
| | 1 924.7930 |
| | 1 940.3881 |
| | 1 938.7757 |
| | 1 929.8081 |
| | 1 920.8700 |
| | 1 921.6092 |
| | 1 925.1436 |
| | 1 925.0244 |
| | 1 932.3347 |
| | 1 921.1284 |
| | 1 931.2186 |
| | 1 995.8668 |
| | 1 943.6424 |
| | 1 919.3863 |
| | 1 924.9505 |
| | 970.9865 |
| | 968.5449 |
| | 962.4252 |
| | 977.6290 |
| | 983.5131 |
| | 965.3876 |
| | 977.3057 |
| | 975.6912 |
| | 977.8624 |
| | 982.2189 |
| | 972.6240 |
| | 979.5105 |
| | 976.2825 |
| | 976.7841 |
| | 979.2046 |
| | 972.3676 |
| | 958.7393 |
| | 951.0352 |
| | 954.7446 |
| | 961.4344 |
| | 972.9256 |
| | 963.0566 |
| | 953.2165 |
| | 952.9957 |
| | 954.3022 |
| | 952.9408 |
| | 948.3719 |
| | 958.9075 |
| | 946.4750 |
| | 948.7778 |
| | 923.0298 |
| | 925.2748 |
| | 925.7066 |
| | 942.1241 |
| | 914.0355 |