ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีมอริเชียส = 2 853.8810 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 รูปีมอริเชียส = 913.1446 อัฟกานีอัฟกานิสถาน
Date | MUR/AFA |
---|---|
1 881.6463 | |
1 873.2796 | |
1 832.2584 | |
1 870.2283 | |
1 875.1577 | |
1 868.6156 | |
1 878.9157 | |
1 877.3503 | |
1 883.4466 | |
1 891.7477 | |
1 898.0740 | |
1 910.1052 | |
1 913.9668 | |
1 886.0275 | |
1 946.7776 | |
1 890.2118 | |
1 911.2718 | |
1 928.9595 | |
1 948.6866 | |
1 925.3130 | |
1 959.9687 | |
1 953.3321 | |
1 948.9848 | |
1 952.9463 | |
1 967.8739 | |
1 974.2800 | |
1 965.4112 | |
1 958.0953 | |
1 970.7249 | |
1 976.8919 | |
1 979.2562 | |
1 962.1133 | |
1 935.6779 | |
1 919.3031 | |
1 860.7014 | |
1 892.9033 | |
1 905.2425 | |
1 904.4248 | |
1 896.8417 | |
1 851.1018 | |
1 862.0318 | |
1 871.8152 | |
1 878.6304 | |
1 889.1579 | |
1 894.5564 | |
1 887.7353 | |
1 893.7379 | |
1 920.3907 | |
1 929.6334 | |
1 923.1484 | |
1 923.3115 | |
1 931.2815 | |
1 942.7415 | |
1 900.1610 | |
1 895.7926 | |
1 866.4441 | |
1 900.4863 | |
1 909.8695 | |
1 925.8925 | |
1 940.1042 | |
1 994.9708 | |
2 026.2641 | |
2 006.3383 | |
2 055.4434 | |
2 049.6931 | |
2 020.9159 | |
1 994.5075 | |
1 995.8593 | |
1 990.9078 | |
2 024.8069 | |
2 040.4576 | |
2 039.3655 | |
2 013.2579 | |
1 964.5930 | |
2 017.1821 | |
1 962.2184 | |
1 921.6460 | |
1 927.1671 | |
1 953.8518 | |
1 961.4488 | |
1 954.1210 | |
1 964.0474 | |
1 973.1871 | |
1 997.2133 | |
1 919.8062 | |
1 952.4465 | |
1 973.2910 | |
1 985.8471 | |
1 990.5092 | |
1 926.1884 | |
1 972.0064 | |
1 910.5541 | |
1 959.9678 | |
1 977.4219 | |
2 027.2558 | |
2 062.2183 | |
2 028.6640 | |
2 050.2961 | |
2 066.4251 | |
2 039.6855 | |
2 014.0359 | |
2 034.8020 | |
1 982.1651 | |
1 951.2996 | |
2 066.1298 | |
2 105.0787 | |
2 105.9174 | |
2 109.9076 | |
2 118.0461 | |
2 285.4959 | |
2 357.6653 | |
2 396.0251 | |
2 398.5525 | |
2 415.0621 | |
2 348.5259 | |
2 345.9103 | |
2 573.4655 | |
2 242.8052 | |
2 172.7919 | |
2 169.4257 | |
2 185.6048 | |
2 099.8936 | |
2 099.2752 | |
2 102.5904 | |
2 084.3999 | |
2 104.2382 | |
2 127.1730 | |
2 068.2702 | |
2 029.3029 | |
2 023.5614 | |
2 041.2579 | |
2 058.4994 | |
2 024.6250 | |
2 026.0023 | |
1 909.1139 | |
1 883.2473 | |
1 867.1610 | |
1 851.2276 | |
1 894.3090 | |
1 848.3173 | |
1 856.5051 | |
1 896.9316 | |
1 922.5786 | |
1 914.3611 | |
1 891.1293 | |
1 920.7197 | |
1 909.9218 | |
1 920.5115 | |
1 909.4221 | |
1 912.7734 | |
1 918.1456 | |
1 913.5889 | |
1 902.5739 | |
1 914.6958 | |
1 914.4852 | |
1 938.8054 | |
1 939.5335 | |
1 935.2817 | |
1 936.6476 | |
1 936.6737 | |
1 948.6607 | |
1 952.9888 | |
1 955.6824 | |
1 961.4252 | |
1 962.0758 | |
1 944.6901 | |
1 945.1839 | |
1 943.8793 | |
1 933.9751 | |
1 936.3399 | |
1 933.5176 | |
1 906.1981 | |
1 929.4514 | |
1 916.3857 | |
1 927.9461 | |
1 928.3843 | |
1 928.0737 | |
1 921.7534 | |
1 921.8244 | |
1 932.5440 | |
1 927.4015 | |
1 926.7730 | |
1 929.2410 | |
1 944.8666 | |
1 941.6631 | |
1 933.3651 | |
1 925.4290 | |
1 933.7159 | |
1 917.5853 | |
1 923.3755 | |
1 932.9675 | |
1 934.6529 | |
1 904.9784 | |
1 925.0421 | |
1 918.2425 | |
1 900.7611 | |
1 916.8272 | |
1 897.5623 | |
1 899.3741 | |
1 910.1116 | |
1 900.7428 | |
1 891.4225 | |
1 936.7699 | |
1 909.5649 | |
1 955.8739 | |
1 940.5955 | |
1 966.3509 | |
2 062.6218 | |
2 017.4825 | |
2 033.5050 | |
2 041.8631 | |
2 071.8943 | |
2 087.5671 | |
2 075.7248 | |
2 099.8498 | |
2 113.2627 | |
2 110.6787 | |
2 114.3699 | |
2 128.0349 | |
2 146.2899 | |
2 134.1270 | |
2 132.1384 | |
2 145.6134 | |
2 130.9548 | |
2 137.2473 | |
2 164.8827 | |
2 143.8929 | |
2 160.0299 | |
2 148.1166 | |
2 156.4172 | |
2 153.9776 | |
2 144.5714 | |
2 154.9726 | |
2 166.8495 | |
2 161.8571 | |
2 172.5652 | |
2 175.8671 | |
2 179.5816 | |
2 153.5269 | |
2 188.6237 | |
2 224.4567 | |
2 232.0018 | |
2 220.8834 | |
2 266.0781 | |
2 265.8346 | |
2 238.8238 | |
2 229.1070 | |
2 202.0203 | |
2 234.6590 | |
2 238.6490 | |
2 242.8934 | |
2 199.6933 | |
2 180.8835 | |
2 220.7984 | |
2 232.4439 | |
2 197.0126 | |
2 174.2305 | |
2 174.5867 | |
2 179.7144 | |
2 142.6167 | |
2 182.7647 | |
2 181.7653 | |
2 152.2549 | |
2 156.2301 | |
2 182.5106 | |
2 171.3681 | |
2 206.5846 | |
2 199.6181 | |
2 206.2395 | |
2 183.1591 | |
2 193.3202 | |
2 188.5038 | |
2 228.5500 | |
2 211.5064 | |
2 191.6807 | |
2 177.5764 | |
2 192.4191 | |
2 157.5157 | |
2 173.8060 | |
2 185.2739 | |
2 194.2768 | |
2 191.9464 | |
2 189.0592 | |
2 202.0668 | |
2 198.5546 | |
2 149.4719 | |
2 137.6237 | |
2 099.1210 | |
2 071.0163 | |
2 075.9767 | |
2 083.6905 | |
2 086.6913 | |
2 099.7671 | |
2 111.1590 | |
2 134.3318 | |
2 105.3462 | |
2 075.9005 | |
2 037.4620 | |
2 101.8897 | |
2 087.7949 | |
2 072.1905 | |
2 056.4257 | |
2 069.3766 | |
2 032.2527 | |
2 053.1518 | |
2 071.2017 | |
2 080.4021 | |
2 064.1253 | |
2 088.7894 | |
2 098.3946 | |
2 063.5244 | |
2 071.9580 | |
2 104.9416 | |
2 130.5618 | |
2 086.8654 | |
2 148.7891 | |
2 137.9541 | |
2 107.8764 | |
2 081.8753 | |
2 080.9301 | |
2 051.9620 | |
2 044.4943 | |
2 055.1111 | |
2 028.3213 | |
2 033.3723 | |
2 054.6309 | |
2 029.3573 | |
1 995.5009 | |
2 014.3566 | |
2 015.1133 | |
2 002.9620 | |
2 021.3260 | |
2 061.6420 | |
2 052.9697 | |
2 061.6065 | |
2 080.3671 | |
2 069.8088 | |
2 045.7001 | |
2 061.0253 | |
2 069.1853 | |
2 027.5901 | |
2 021.6358 | |
1 984.7554 | |
1 982.9300 | |
1 974.8699 | |
1 956.8585 | |
1 970.5576 | |
1 974.9941 | |
1 966.1184 | |
1 976.1421 | |
1 953.5484 | |
1 905.0281 | |
1 936.4320 | |
1 925.4799 | |
1 907.2110 | |
1 887.6394 | |
1 897.9400 | |
1 881.8655 | |
1 880.2134 | |
1 861.8192 | |
1 859.9318 | |
1 858.4248 | |
1 870.4579 | |
1 876.3283 | |
1 874.7664 | |
1 861.1526 | |
1 855.1237 | |
1 829.1118 | |
1 853.5385 | |
1 831.0779 | |
1 847.2726 | |
1 842.1298 | |
1 835.5799 | |
1 828.8782 | |
1 826.3487 | |
1 826.1151 | |
1 866.1516 | |
1 944.3731 | |
1 928.0615 | |
1 924.7930 | |
1 940.3881 | |
1 938.7757 | |
1 929.8081 | |
1 920.8700 | |
1 921.6092 | |
1 925.1436 | |
1 925.0244 | |
1 932.3347 | |
1 921.1284 | |
1 931.2186 | |
1 995.8668 | |
1 943.6424 | |
1 919.3863 | |
1 924.9505 | |
970.9865 | |
968.5449 | |
962.4252 | |
977.6290 | |
983.5131 | |
965.3876 | |
977.3057 | |
975.6912 | |
977.8624 | |
982.2189 | |
972.6240 | |
979.5105 | |
976.2825 | |
976.7841 | |
979.2046 | |
972.3676 | |
958.7393 | |
951.0352 | |
954.7446 | |
961.4344 | |
972.9256 | |
963.0566 | |
953.2165 | |
952.9957 | |
954.3022 | |
952.9408 | |
948.3719 | |
958.9075 | |
946.4750 | |
948.7778 | |
923.0298 | |
925.2748 | |
925.7066 | |
942.1241 | |
914.0355 |