Storia delle tariffe giornaliere MUR /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia mauriziana = 409.2730 cruzado brasiliano
il minimo sul
1 rupia mauriziana = 234.4215 cruzado brasiliano
Storico dei prezzi di BRC / MUR
Date | MUR/BRC |
| 303.7786 |
| 306.8638 |
| 296.5962 |
| 299.3150 |
| 296.9363 |
| 295.6279 |
| 299.1998 |
| 298.9016 |
| 296.7242 |
| 299.7721 |
| 299.6278 |
| 301.3336 |
| 303.8645 |
| 295.4337 |
| 307.2418 |
| 295.4963 |
| 298.6544 |
| 301.3777 |
| 304.4487 |
| 305.3245 |
| 308.0444 |
| 306.0203 |
| 304.1939 |
| 303.1424 |
| 305.3773 |
| 304.0117 |
| 309.1485 |
| 310.7516 |
| 312.9438 |
| 322.4992 |
| 314.8477 |
| 306.6567 |
| 296.7126 |
| 300.0501 |
| 292.3024 |
| 294.2296 |
| 302.8073 |
| 298.1519 |
| 295.1790 |
| 282.2910 |
| 284.5294 |
| 293.2007 |
| 292.8688 |
| 289.9876 |
| 288.7841 |
| 292.6506 |
| 295.1551 |
| 299.6020 |
| 303.7885 |
| 300.5648 |
| 295.5275 |
| 302.4306 |
| 306.1165 |
| 306.5515 |
| 303.1903 |
| 305.0805 |
| 307.4862 |
| 307.2506 |
| 308.8809 |
| 309.5315 |
| 313.5216 |
| 315.4099 |
| 321.8722 |
| 321.4125 |
| 332.1614 |
| 334.2543 |
| 319.1340 |
| 330.4770 |
| 334.9277 |
| 329.7864 |
| 338.7847 |
| 334.3368 |
| 331.9613 |
| 311.5350 |
| 335.9780 |
| 326.6835 |
| 321.4552 |
| 315.5958 |
| 331.0983 |
| 327.3783 |
| 317.6922 |
| 315.6817 |
| 319.4626 |
| 312.9267 |
| 308.3622 |
| 308.7239 |
| 309.3091 |
| 316.5404 |
| 328.3671 |
| 321.7368 |
| 329.9617 |
| 318.6463 |
| 319.4944 |
| 316.2459 |
| 321.4787 |
| 306.8123 |
| 301.3021 |
| 307.1256 |
| 323.2635 |
| 330.1141 |
| 317.8221 |
| 305.7979 |
| 308.9019 |
| 314.1667 |
| 324.7697 |
| 324.2884 |
| 323.9528 |
| 330.3851 |
| 331.9495 |
| 334.8759 |
| 341.9975 |
| 348.2033 |
| 354.9678 |
| 356.8772 |
| 354.2665 |
| 358.9365 |
| 351.8652 |
| 364.0614 |
| 349.4197 |
| 352.7040 |
| 347.1696 |
| 351.2319 |
| 361.3972 |
| 358.6185 |
| 353.5720 |
| 354.4025 |
| 350.3701 |
| 346.8478 |
| 345.3703 |
| 343.4241 |
| 333.2909 |
| 334.7233 |
| 347.3830 |
| 339.0445 |
| 340.4331 |
| 333.1270 |
| 332.6882 |
| 326.9803 |
| 337.7097 |
| 319.8612 |
| 319.1316 |
| 337.2641 |
| 345.7190 |
| 340.7637 |
| 350.7642 |
| 358.9135 |
| 357.6866 |
| 357.2699 |
| 367.2917 |
| 372.5902 |
| 379.6931 |
| 385.3205 |
| 383.2403 |
| 395.2344 |
| 377.3747 |
| 395.2208 |
| 385.8923 |
| 372.6652 |
| 371.5317 |
| 370.4509 |
| 379.8138 |
| 378.9347 |
| 368.2944 |
| 385.1450 |
| 368.8851 |
| 358.9615 |
| 356.1429 |
| 351.3488 |
| 353.4028 |
| 369.2826 |
| 372.8310 |
| 369.7315 |
| 364.8085 |
| 396.6458 |
| 388.9301 |
| 386.5780 |
| 382.2274 |
| 388.3763 |
| 383.2540 |
| 377.3822 |
| 366.7760 |
| 366.5456 |
| 378.5649 |
| 389.2655 |
| 377.3881 |
| 373.9625 |
| 366.5621 |
| 359.0005 |
| 367.9052 |
| 367.4232 |
| 366.3479 |
| 375.8696 |
| 354.7085 |
| 356.0803 |
| 337.7161 |
| 366.1546 |
| 384.2058 |
| 392.4475 |
| 398.4156 |
| 374.5302 |
| 387.6940 |
| 361.6870 |
| 360.1767 |
| 366.4560 |
| 362.9989 |
| 353.8837 |
| 353.4987 |
| 345.2476 |
| 329.6865 |
| 320.9034 |
| 316.5897 |
| 319.9706 |
| 319.1003 |
| 311.5733 |
| 315.0434 |
| 307.0102 |
| 305.7196 |
| 304.8411 |
| 305.2971 |
| 308.9509 |
| 313.0556 |
| 318.2407 |
| 314.6544 |
| 313.0915 |
| 311.7476 |
| 303.8308 |
| 300.6449 |
| 313.9520 |
| 310.6288 |
| 309.2091 |
| 315.3633 |
| 315.8403 |
| 308.9661 |
| 309.6873 |
| 316.0367 |
| 311.4534 |
| 307.7743 |
| 300.8765 |
| 299.3453 |
| 288.4032 |
| 286.7233 |
| 287.5429 |
| 294.4823 |
| 296.7615 |
| 296.0999 |
| 297.5600 |
| 299.5668 |
| 300.7662 |
| 312.1020 |
| 319.3513 |
| 312.8878 |
| 310.7846 |
| 306.0502 |
| 310.8888 |
| 306.6417 |
| 304.9492 |
| 305.5970 |
| 307.5117 |
| 303.0866 |
| 301.8893 |
| 304.9072 |
| 301.4210 |
| 295.9822 |
| 297.9836 |
| 295.3551 |
| 300.8340 |
| 302.9286 |
| 299.7710 |
| 302.0568 |
| 309.5697 |
| 309.6446 |
| 310.4288 |
| 315.6574 |
| 307.6499 |
| 301.5737 |
| 296.0731 |
| 299.6400 |
| 292.4647 |
| 292.9948 |
| 295.5745 |
| 297.7039 |
| 308.3130 |
| 321.7644 |
| 327.2483 |
| 332.8615 |
| 327.5898 |
| 331.0732 |
| 324.4273 |
| 309.4509 |
| 307.2270 |
| 295.4974 |
| 296.1268 |
| 302.4477 |
| 309.5554 |
| 310.0607 |
| 305.1603 |
| 298.6235 |
| 294.7435 |
| 299.8880 |
| 302.3550 |
| 292.3642 |
| 294.6542 |
| 289.5464 |
| 281.9429 |
| 280.6613 |
| 280.2339 |
| 279.4530 |
| 276.8856 |
| 274.9000 |
| 276.2647 |
| 270.8289 |
| 269.2473 |
| 272.5771 |
| 273.4823 |
| 272.0882 |
| 274.9382 |
| 266.6753 |
| 268.2056 |
| 267.0692 |
| 266.4644 |
| 269.5702 |
| 267.6844 |
| 270.2165 |
| 266.5166 |
| 266.1512 |
| 266.0175 |
| 267.0880 |
| 261.0446 |
| 257.8358 |
| 256.6031 |
| 252.6321 |
| 259.1082 |
| 258.1611 |
| 256.8485 |
| 257.5912 |
| 262.8087 |
| 262.4661 |
| 259.2237 |
| 262.7408 |
| 258.8651 |
| 257.3147 |
| 254.5038 |
| 255.2904 |
| 263.8471 |
| 262.9415 |
| 263.5334 |
| 261.6412 |
| 259.9533 |
| 256.5848 |
| 261.3019 |
| 259.6877 |
| 241.9182 |
| 250.2788 |
| 250.3946 |
| 244.4141 |
| 240.4371 |
| 241.6645 |
| 245.3487 |
| 243.2118 |
| 239.5044 |
| 243.0696 |
| 240.4483 |
| 238.2368 |
| 235.2296 |
| 239.8441 |
| 238.7687 |
| 242.3181 |
| 241.3109 |
| 241.3844 |
| 240.5487 |
| 248.5688 |
| 252.1870 |
| 255.2312 |
| 256.4833 |
| 258.8800 |
| 258.0313 |
| 259.1950 |
| 261.6210 |
| 247.5756 |
| 240.9932 |
| 241.2247 |
| 243.7409 |
| 247.5844 |
| 249.7050 |
| 248.4548 |
| 254.0815 |
| 252.0706 |
| 251.1823 |
| 247.1528 |
| 250.5532 |
| 252.1868 |
| 246.2202 |
| 248.8119 |
| 251.8064 |
| 253.2861 |
| 254.9633 |
| 248.0222 |
| 266.8325 |
| 263.8574 |
| 275.9755 |
| 279.1645 |
| 280.8329 |
| 273.0635 |
| 277.5450 |
| 275.0414 |
| 278.5198 |
| 275.9406 |
| 289.3440 |
| 278.9580 |
| 286.8811 |
| 283.1207 |
| 281.9410 |
| 295.4958 |
| 302.5722 |
| 308.9689 |
| 307.0218 |
| 298.1053 |
| 311.7452 |
| 317.0355 |
| 307.1302 |
| 307.0933 |
| 299.6586 |
| 303.2366 |
| 296.7692 |
| 286.2772 |
| 288.5787 |
| 282.1535 |
| 286.1344 |
| 289.7590 |