ประวัติ ศาสตร์ รูปีมอริเชียส / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 409.2730 ครูซาโดบราซิล

ขั้นต่ำใน

1 รูปีมอริเชียส = 234.4215 ครูซาโดบราซิล

ประวัติราคา BRC / MUR

Date MUR/BRC
297.1706
298.9074
302.7897
300.6547
297.7696
296.6747
297.0202
292.3533
290.6024
294.5686
287.9480
291.7857
293.1852
294.7093
294.5990
301.8002
307.7155
309.3358
309.1535
297.7986
303.7683
307.0145
310.0358
311.6256
319.1710
318.0525
319.0470
317.3811
320.5077
332.4546
329.3591
322.6787
323.8581
320.0796
320.8814
318.9306
319.2630
320.0775
324.3700
328.6208
330.5411
321.9226
322.1490
320.9035
321.7088
323.1996
323.5478
328.2515
326.3320
330.2129
330.5831
337.8229
332.6540
337.3517
333.2702
331.0304
328.1601
334.5967
334.6654
341.3866
337.8921
337.5722
342.1367
341.9163
342.9579
356.6177
368.7735
355.7626
345.9598
346.1958
347.9320
352.9987
343.2297
339.1143
341.8928
338.1624
339.3979
352.2731
351.6681
355.0696
354.8012
360.0833
356.2852
354.9892
357.8114
343.9577
342.6263
335.3276
340.5594
348.3282
339.0362
340.7778
335.5644
322.6672
327.4677
333.7487
330.2431
335.0196
335.1546
327.3845
321.0198
302.5493
302.1607
304.8586
302.5527
302.3306
303.1194
306.0276
304.3498
303.4070
306.0539
304.0927
306.5273
305.8227
307.0796
300.9281
303.7786
306.8638
296.5962
299.3150
296.9363
295.6279
299.1998
298.9016
296.7242
299.7721
299.6278
301.3336
303.8645
295.4337
307.2418
295.4963
298.6544
301.3777
304.4487
305.3245
308.0444
306.0203
304.1939
303.1424
305.3773
304.0117
309.1485
310.7516
312.9438
322.4992
314.8477
306.6567
296.7126
300.0501
292.3024
294.2296
302.8073
298.1519
295.1790
282.2910
284.5294
293.2007
292.8688
289.9876
288.7841
292.6506
295.1551
299.6020
303.7885
300.5648
295.5275
302.4306
306.1165
306.5515
303.1903
305.0805
307.4862
307.2506
308.8809
309.5315
313.5216
315.4099
321.8722
321.4125
332.1614
334.2543
319.1340
330.4770
334.9277
329.7864
338.7847
334.3368
331.9613
311.5350
335.9780
326.6835
321.4552
315.5958
331.0983
327.3783
317.6922
315.6817
319.4626
312.9267
308.3622
308.7239
309.3091
316.5404
328.3671
321.7368
329.9617
318.6463
319.4944
316.2459
321.4787
306.8123
301.3021
307.1256
323.2635
330.1141
317.8221
305.7979
308.9019
314.1667
324.7697
324.2884
323.9528
330.3851
331.9495
334.8759
341.9975
348.2033
354.9678
356.8772
354.2665
358.9365
351.8652
364.0614
349.4197
352.7040
347.1696
351.2319
361.3972
358.6185
353.5720
354.4025
350.3701
346.8478
345.3703
343.4241
333.2909
334.7233
347.3830
339.0445
340.4331
333.1270
332.6882
326.9803
337.7097
319.8612
319.1316
337.2641
345.7190
340.7637
350.7642
358.9135
357.6866
357.2699
367.2917
372.5902
379.6931
385.3205
383.2403
395.2344
377.3747
395.2208
385.8923
372.6652
371.5317
370.4509
379.8138
378.9347
368.2944
385.1450
368.8851
358.9615
356.1429
351.3488
353.4028
369.2826
372.8310
369.7315
364.8085
396.6458
388.9301
386.5780
382.2274
388.3763
383.2540
377.3822
366.7760
366.5456
378.5649
389.2655
377.3881
373.9625
366.5621
359.0005
367.9052
367.4232
366.3479
375.8696
354.7085
356.0803
337.7161
366.1546
384.2058
392.4475
398.4156
374.5302
387.6940
361.6870
360.1767
366.4560
362.9989
353.8837
353.4987
345.2476
329.6865
320.9034
316.5897
319.9706
319.1003
311.5733
315.0434
307.0102
305.7196
304.8411
305.2971
308.9509
313.0556
318.2407
314.6544
313.0915
311.7476
303.8308
300.6449
313.9520
310.6288
309.2091
315.3633
315.8403
308.9661
309.6873
316.0367
311.4534
307.7743
300.8765
299.3453
288.4032
286.7233
287.5429
294.4823
296.7615
296.0999
297.5600
299.5668
300.7662
312.1020
319.3513
312.8878
310.7846
306.0502
310.8888
306.6417
304.9492
305.5970
307.5117
303.0866
301.8893
304.9072
301.4210
295.9822
297.9836
295.3551
300.8340
302.9286
299.7710
302.0568
309.5697
309.6446
310.4288
315.6574
307.6499
301.5737
296.0731
299.6400
292.4647
292.9948
295.5745
297.7039
308.3130
321.7644
327.2483
332.8615
327.5898
331.0732
324.4273
309.4509
307.2270
295.4974
296.1268
302.4477
309.5554
310.0607
305.1603
298.6235
294.7435
299.8880
302.3550
292.3642
294.6542
289.5464
281.9429
280.6613
280.2339
279.4530
276.8856
274.9000
276.2647
270.8289
269.2473
272.5771
273.4823
272.0882
274.9382
266.6753
268.2056
267.0692
266.4644
269.5702
267.6844
270.2165
266.5166
266.1512
266.0175
267.0880
261.0446
257.8358
256.6031
252.6321
259.1082
258.1611
256.8485
257.5912
262.8087
262.4661
259.2237
262.7408
258.8651
257.3147
254.5038
255.2904
263.8471
262.9415
263.5334
261.6412
259.9533
256.5848
261.3019
259.6877
241.9182
250.2788
250.3946
244.4141
240.4371
241.6645
245.3487
243.2118
239.5044
243.0696
240.4483
238.2368
235.2296
239.8441
238.7687
242.3181
241.3109
241.3844
240.5487
248.5688
252.1870
255.2312
256.4833
258.8800
258.0313
259.1950
261.6210
247.5756
240.9932
241.2247
243.7409
247.5844
249.7050
248.4548
254.0815
252.0706
251.1823
247.1528
250.5532
252.1868
246.2202
248.8119
251.8064
253.2861
254.9633
248.0222
266.8325
263.8574
275.9755
279.1645
280.8329
273.0635
277.5450
275.0414
278.5198
275.9406
289.3440
278.9580
286.8811
283.1207
281.9410
295.4958
302.5722
308.9689
307.0218
298.1053
311.7452
317.0355
307.1302
307.0933
299.6586
303.2366
296.7692
286.2772
288.5787
282.1535
286.1344
289.7590