Storico rupia mauriziana / peso colombiano

Storia delle tariffe giornaliere MUR /COP dato che giovedì, 12 febbraio 2004.

Il massimo è stato raggiunto il

1 rupia mauriziana = 114.9521 peso colombiano

il minimo sul

1 rupia mauriziana = 56.4955 peso colombiano

Storico dei prezzi di COP / MUR

Date MUR/COP
83.9416
84.6764
85.3757
85.9769
86.7420
85.6711
86.4219
86.9864
85.2130
88.3075
86.3237
86.4428
87.7632
89.8867
88.2891
90.3881
89.9108
91.4851
92.6072
91.0206
90.4837
91.8881
94.8955
95.3223
97.1790
92.2207
89.6375
87.4206
88.8187
87.2634
90.1667
90.9080
87.7958
89.1596
84.8847
86.5333
89.6240
90.9251
91.5863
91.9455
91.4923
91.9523
95.2505
97.4932
99.9360
99.8082
100.2998
103.5952
99.6543
98.4936
99.4094
102.7861
104.1662
106.5336
104.1336
103.9421
102.8404
103.7005
107.2922
110.9968
110.2657
107.2845
109.0341
110.4339
110.0734
111.9773
113.7948
109.0867
113.2374
110.5869
110.4594
104.3034
100.4588
102.8922
98.6233
97.8912
96.8097
99.8714
99.3208
95.0103
91.8723
95.3138
95.8198
98.4597
95.2780
99.3389
91.9245
92.1515
87.0020
89.9041
87.7957
90.2307
91.4723
94.8987
94.7598
92.8439
89.9702
86.3159
86.0171
88.5071
89.8386
90.1882
90.5718
90.1548
90.0074
90.3734
91.4230
92.2376
93.8145
90.3864
90.9111
89.2664
92.3682
90.8728
90.2563
90.5418
89.3436
87.1165
87.9524
87.5797
88.1130
88.9980
90.5292
90.1589
90.5031
89.6467
89.6836
91.1778
90.5247
93.4815
91.4823
90.7525
89.0661
90.0133
86.9207
88.1731
91.7897
89.6771
88.4967
89.4702
92.1805
91.2968
93.2621
92.7826
89.9079
89.2788
90.6648
90.0205
91.4595
88.3979
88.8114
91.1268
91.5994
89.7660
87.9655
89.2808
90.2387
89.5133
87.5471
88.4215
87.1429
88.9185
86.3940
86.8634
87.2088
90.8951
91.5298
90.4459
93.5427
96.4751
95.1676
96.4171
96.0673
96.8610
96.9035
94.1760
93.2682
93.3485
94.0875
96.9501
95.4217
94.2323
93.7541
92.6959
91.1090
90.1971
91.8049
94.2491
92.5770
94.2957
88.8436
92.5177
94.4812
97.1801
97.2790
99.2208
101.1786
98.5212
98.5168
101.3670
103.2995
104.3468
105.0505
97.2305
94.3419
89.9175
90.4459
92.2762
92.9442
91.2375
91.0866
89.6610
89.2885
90.4239
90.8352
92.7170
93.2600
95.3926
93.6467
93.5231
91.4000
91.9897
93.4093
94.6173
94.2490
94.9157
95.6356
93.9618
92.9843
92.6202
94.9942
95.1593
95.5237
94.4309
93.4011
89.9654
88.7594
89.1863
89.1130
90.2507
90.2085
90.9629
91.8712
93.9997
94.6061
93.8615
93.9583
92.3541
91.3208
90.7314
89.8600
89.6069
91.5661
90.2071
90.2996
90.5978
90.5805
91.2860
91.3740
90.7339
90.3989
91.4476
91.5357
92.0195
93.3344
94.3574
95.8028
92.6139
92.5977
94.5424
93.4535
91.1496
92.0198
91.5818
92.4821
89.3799
89.9067
87.6126
86.1131
87.8529
87.6888
88.9221
88.5972
85.6029
86.6785
84.1944
83.5086
83.6623
83.8441
83.4101
83.6686
84.3390
83.4018
82.9076
85.5285
85.0093
83.9109
84.0301
81.7982
81.6810
82.6305
80.9464
81.0143
83.8056
84.8658
86.0240
85.7520
86.2233
87.7163
86.3073
86.5647
88.1177
89.8978
87.4936
85.7701
86.8481
86.9963
88.7979
87.3813
88.1099
88.7525
88.5858
88.8851
88.0696
87.5812
88.7159
88.1686
87.0390
86.6988
86.8571
86.8710
87.7381
87.0224
88.3134
88.9555
89.7129
89.3405
89.3246
89.9690
89.5032
89.6413
88.3120
88.8839
88.2639
86.8086
85.6927
84.4818
83.5818
83.7934
83.4370
80.9795
84.7738
83.6648
81.2570
79.7617
80.4518
80.7338
82.3749
81.3948
83.1574
82.6008
80.6853
80.4863
79.8178
79.4444
81.5809
80.8512
80.9982
80.3623
82.6187
82.6590
82.5905
82.3659
83.7960
86.1158
87.4131
86.0393
84.6052
82.8498
81.3152
81.2924
81.5680
81.8811
81.7067
82.0008
82.5297
82.2643
81.7732
81.2556
85.0630
84.2367
86.3062
84.0967
82.7782
82.6881
82.1803
84.9865
84.7420
83.3678
86.4223
86.6279
86.6089
84.0658
84.3459
82.2126
83.8875
85.5849
88.5461
85.5822
86.8391
87.3537
89.6821
88.6867
92.9387
93.9671
96.1026
92.9010
91.0442
92.0753
90.6271
90.3479
88.4520
89.3603
92.6770
90.7220
87.4666
85.6345
85.3973
84.7337
80.5107
80.6675
81.7850
82.0914
80.7614
83.9796
87.2446
84.7208
86.1987
88.4741
87.9021
90.1245
84.5254
81.9409
82.0557
80.5495
77.3969
75.7040
75.3652
73.4833
72.5437
71.8565
74.3850
72.0276
70.9189
69.9131
67.3496
69.6264
67.7937
69.0057
69.9610
70.4014
70.4221
70.3851
73.5428
74.3211
74.7789
74.5324
71.9047
71.7409
73.8231
72.7213
72.8766
75.2264
75.7410
75.2694
73.6091
76.4962
73.1939
70.5816
67.8221
67.9783
66.3857
65.3655
65.5055
65.6400
65.1760
64.1996
64.5882
63.5348
62.8086
61.9032
61.4618
62.7610
61.4695
61.5850
61.5352
60.6817
61.2966
61.3542
61.1112
61.9115
61.9112
62.0908
62.2464
62.6819
63.1478
63.5087
63.4305
63.8812
64.4535
63.6801
63.8290
64.3438
65.3724
66.2499
67.7860
67.7845
67.9476
67.6955
66.5874
67.6563
67.3527
66.4649
64.6020
63.8308
64.0803
63.5382
63.6826
64.1691
63.8726
63.4533
62.9704
62.6718
62.9182
62.7622
62.6373
61.8495
61.5892
62.2707
62.3597
61.7310
62.2439
62.7184
62.7550
62.3140
62.0046
60.5387
60.9761
61.1165
60.4587
60.9265
61.7144
61.8802
62.5933
61.0422
60.9273
61.0902
60.2830
58.9362
58.7908
59.2511
58.9871
59.1915
58.9972
58.3260
58.4014
59.3585
58.0328
58.2117
58.6045
58.9736
58.0480
58.4002
58.4114
58.1329
57.7458
57.5234
57.4360
57.6482
57.9064
58.4941
58.0935
58.6575
59.0927
58.5004
58.3991
59.1430
58.4067
57.7074
58.1527
58.3590
58.6056
59.1460
59.2889
58.9869
59.4326
59.9553
59.1681
58.1513
58.3455
57.5756
57.3978
56.4955
57.5699
57.2150
58.6144
58.1507
59.1229
61.3182
62.4335
62.3940
59.8815
61.0133
60.7209
61.0227
61.4426
61.7266
60.7260
60.3823
60.5121
60.3878
61.7721
62.4582
61.4200
61.2287
61.5735
61.7196
62.5731
62.1063
63.4156
66.0942
66.1145
66.7660
66.0816
66.6381
67.3587
66.5211
66.4425
66.5415
64.7888
65.5002
65.1268
66.4147
66.3604
64.6158
63.0996
63.2300
64.0096
64.1736
63.7562
63.6848
64.0633
63.6192
63.3213
61.7971
63.3785
61.9832
63.2597
62.5726
63.6356
64.6748
64.9508
64.8630
64.3041
65.1426
65.0594
64.6917
64.9351
65.7353
65.5412
66.0627
65.6790
64.6992
65.4892
64.9074
63.6717
64.1197
63.7906
63.5527
62.1984
61.9493
60.6789
62.2459
63.1765
63.3695
62.1894
61.9823
63.2869
62.5828
61.6597
61.7751
61.9362
61.1981
61.0513
59.4345
60.6776
59.9379
58.6344
58.1942
58.8014
58.8848
59.7161
60.5918
61.1702
61.2227
61.4477
60.8902
60.8515
59.7510
59.3960
58.7747
59.5202
59.2212
58.7744
59.4458
61.2132
63.7840
63.5172
63.7403
63.4110
63.1793
62.7388
63.4954
62.8566
62.4547
63.4736
63.8968
62.3220
63.1908
66.1328
67.4336
65.3879
67.1050
66.8347
68.7518
66.9886
68.6142
70.1658
69.5083
68.6147
66.1349
65.9247
66.1458
66.6024
63.8889
60.6179
60.8117
63.1387
62.9577
64.0853
65.4530
64.4726
63.8910
62.9098
63.2457
64.2327
64.8876
62.1349
63.9033
65.1508
65.4019
67.9564
64.5292
62.1514
64.2214
67.1142
68.7083
68.2139
67.6883
67.8755
68.7814
70.4867
71.5995
72.2670
75.1993
71.1559
70.4649
74.0957
74.7107
75.5054
75.3487
74.1954
73.3564
69.2770
69.8874
69.1706
71.4732
69.8016
67.4877
69.4762
72.3187
72.4135
72.4826
71.4317
71.2347
73.9378
74.6594
74.0973
77.9868
74.5822
76.6939
70.3612
69.6033
70.6898
68.4123
66.6125
66.6967
66.6651
66.8222
66.5757
67.9974
65.5605
64.3409
70.1675
62.0683
62.0630
62.0905
63.5758
63.9493
67.2553
66.9002
68.4557
68.6557
69.0177
69.2305
74.7407
73.8760
72.8944
73.0669
72.0160
67.4147
68.4391
67.0164
67.4270
67.2443
68.1609
68.6032
69.3113
71.1387
71.7003
69.4027
69.7373
69.2025
69.0157
70.0096
68.5311
68.1995
66.7335
66.2275
66.5160
65.2396
67.2601
66.1311
66.0493
68.9212
70.8003
68.9168
70.0547
70.0698
65.6782
63.7626
64.4662
62.2191
62.7960
62.3073
62.2432
61.6760
60.5607
60.8344
60.2926
62.0865
64.0405
65.4106
67.0298
66.1452
67.1874
66.4093
67.3635
67.8837
66.7259
67.7111
67.8268
68.7644
67.5328
67.7610
66.8791
67.1705
67.5338
67.1606
66.2487
67.0411
67.1493
67.2356
67.8121
68.6520
69.3679
69.4063
69.0355
69.2430
69.9400
70.3718
71.4065
71.6628
72.7967
72.8021
73.4841
72.6658
72.6495
73.8425
73.5974
72.8746
73.7583
76.6893
78.0562
80.0707
82.4116
80.6972
83.1919
83.7144
82.8832
81.6989
79.4005
79.4727
80.2524
77.8053
76.5789
77.2590
75.4199
75.8352
76.0374
74.5666
73.7498
73.5658
73.7826
73.5992
73.1893
73.3818
73.4071
73.6357
74.0710
73.5013
74.3135
74.2002
74.8227
74.6718
74.3226
74.4256
74.0736
74.1399
74.7440
74.9200
75.1608
75.4848
75.3108
75.8810
75.8918
75.5484
78.1844
77.4834
78.0569
77.7002
78.1853
78.2674
78.1835
78.4047
78.4477
78.6293
79.5677
79.8994
79.7511
79.5875
79.6638
80.4568
80.4332
80.2940
80.5343
80.2722
80.5741
80.5486
80.6345
82.1090
80.6986
82.3329
83.1240
82.5052
81.2685
81.0045
80.7729
80.8184
81.6254
83.2093
83.1240
83.3704
82.3443
83.9764
83.7617
84.1784
83.6415
85.9149
86.7494
88.0493
88.3154
89.8254
89.8014
90.3831
89.4297
89.8955
89.9310
92.1528
90.4186
89.2703
89.5628
89.8231
90.2146
91.3078
92.0011
89.9656
92.4955
92.7685
96.0440
95.9382
98.0722
95.9828
95.6952
95.4850
97.3023
96.7367
101.0141
97.9599
97.6732
96.6676
99.7162
97.4690
99.6232
99.4102
102.8223
105.3341
104.0139
105.5343
105.8361
107.4043
110.5082