Storia delle tariffe giornaliere MUR /COP dato che giovedì, 12 febbraio 2004.
Il massimo è stato raggiunto il
1 rupia mauriziana = 114.9521 peso colombiano
il minimo sul
1 rupia mauriziana = 56.4955 peso colombiano
Storico dei prezzi di COP / MUR
Date | MUR/COP |
| 83.9416 |
| 84.6764 |
| 85.3757 |
| 85.9769 |
| 86.7420 |
| 85.6711 |
| 86.4219 |
| 86.9864 |
| 85.2130 |
| 88.3075 |
| 86.3237 |
| 86.4428 |
| 87.7632 |
| 89.8867 |
| 88.2891 |
| 90.3881 |
| 89.9108 |
| 91.4851 |
| 92.6072 |
| 91.0206 |
| 90.4837 |
| 91.8881 |
| 94.8955 |
| 95.3223 |
| 97.1790 |
| 92.2207 |
| 89.6375 |
| 87.4206 |
| 88.8187 |
| 87.2634 |
| 90.1667 |
| 90.9080 |
| 87.7958 |
| 89.1596 |
| 84.8847 |
| 86.5333 |
| 89.6240 |
| 90.9251 |
| 91.5863 |
| 91.9455 |
| 91.4923 |
| 91.9523 |
| 95.2505 |
| 97.4932 |
| 99.9360 |
| 99.8082 |
| 100.2998 |
| 103.5952 |
| 99.6543 |
| 98.4936 |
| 99.4094 |
| 102.7861 |
| 104.1662 |
| 106.5336 |
| 104.1336 |
| 103.9421 |
| 102.8404 |
| 103.7005 |
| 107.2922 |
| 110.9968 |
| 110.2657 |
| 107.2845 |
| 109.0341 |
| 110.4339 |
| 110.0734 |
| 111.9773 |
| 113.7948 |
| 109.0867 |
| 113.2374 |
| 110.5869 |
| 110.4594 |
| 104.3034 |
| 100.4588 |
| 102.8922 |
| 98.6233 |
| 97.8912 |
| 96.8097 |
| 99.8714 |
| 99.3208 |
| 95.0103 |
| 91.8723 |
| 95.3138 |
| 95.8198 |
| 98.4597 |
| 95.2780 |
| 99.3389 |
| 91.9245 |
| 92.1515 |
| 87.0020 |
| 89.9041 |
| 87.7957 |
| 90.2307 |
| 91.4723 |
| 94.8987 |
| 94.7598 |
| 92.8439 |
| 89.9702 |
| 86.3159 |
| 86.0171 |
| 88.5071 |
| 89.8386 |
| 90.1882 |
| 90.5718 |
| 90.1548 |
| 90.0074 |
| 90.3734 |
| 91.4230 |
| 92.2376 |
| 93.8145 |
| 90.3864 |
| 90.9111 |
| 89.2664 |
| 92.3682 |
| 90.8728 |
| 90.2563 |
| 90.5418 |
| 89.3436 |
| 87.1165 |
| 87.9524 |
| 87.5797 |
| 88.1130 |
| 88.9980 |
| 90.5292 |
| 90.1589 |
| 90.5031 |
| 89.6467 |
| 89.6836 |
| 91.1778 |
| 90.5247 |
| 93.4815 |
| 91.4823 |
| 90.7525 |
| 89.0661 |
| 90.0133 |
| 86.9207 |
| 88.1731 |
| 91.7897 |
| 89.6771 |
| 88.4967 |
| 89.4702 |
| 92.1805 |
| 91.2968 |
| 93.2621 |
| 92.7826 |
| 89.9079 |
| 89.2788 |
| 90.6648 |
| 90.0205 |
| 91.4595 |
| 88.3979 |
| 88.8114 |
| 91.1268 |
| 91.5994 |
| 89.7660 |
| 87.9655 |
| 89.2808 |
| 90.2387 |
| 89.5133 |
| 87.5471 |
| 88.4215 |
| 87.1429 |
| 88.9185 |
| 86.3940 |
| 86.8634 |
| 87.2088 |
| 90.8951 |
| 91.5298 |
| 90.4459 |
| 93.5427 |
| 96.4751 |
| 95.1676 |
| 96.4171 |
| 96.0673 |
| 96.8610 |
| 96.9035 |
| 94.1760 |
| 93.2682 |
| 93.3485 |
| 94.0875 |
| 96.9501 |
| 95.4217 |
| 94.2323 |
| 93.7541 |
| 92.6959 |
| 91.1090 |
| 90.1971 |
| 91.8049 |
| 94.2491 |
| 92.5770 |
| 94.2957 |
| 88.8436 |
| 92.5177 |
| 94.4812 |
| 97.1801 |
| 97.2790 |
| 99.2208 |
| 101.1786 |
| 98.5212 |
| 98.5168 |
| 101.3670 |
| 103.2995 |
| 104.3468 |
| 105.0505 |
| 97.2305 |
| 94.3419 |
| 89.9175 |
| 90.4459 |
| 92.2762 |
| 92.9442 |
| 91.2375 |
| 91.0866 |
| 89.6610 |
| 89.2885 |
| 90.4239 |
| 90.8352 |
| 92.7170 |
| 93.2600 |
| 95.3926 |
| 93.6467 |
| 93.5231 |
| 91.4000 |
| 91.9897 |
| 93.4093 |
| 94.6173 |
| 94.2490 |
| 94.9157 |
| 95.6356 |
| 93.9618 |
| 92.9843 |
| 92.6202 |
| 94.9942 |
| 95.1593 |
| 95.5237 |
| 94.4309 |
| 93.4011 |
| 89.9654 |
| 88.7594 |
| 89.1863 |
| 89.1130 |
| 90.2507 |
| 90.2085 |
| 90.9629 |
| 91.8712 |
| 93.9997 |
| 94.6061 |
| 93.8615 |
| 93.9583 |
| 92.3541 |
| 91.3208 |
| 90.7314 |
| 89.8600 |
| 89.6069 |
| 91.5661 |
| 90.2071 |
| 90.2996 |
| 90.5978 |
| 90.5805 |
| 91.2860 |
| 91.3740 |
| 90.7339 |
| 90.3989 |
| 91.4476 |
| 91.5357 |
| 92.0195 |
| 93.3344 |
| 94.3574 |
| 95.8028 |
| 92.6139 |
| 92.5977 |
| 94.5424 |
| 93.4535 |
| 91.1496 |
| 92.0198 |
| 91.5818 |
| 92.4821 |
| 89.3799 |
| 89.9067 |
| 87.6126 |
| 86.1131 |
| 87.8529 |
| 87.6888 |
| 88.9221 |
| 88.5972 |
| 85.6029 |
| 86.6785 |
| 84.1944 |
| 83.5086 |
| 83.6623 |
| 83.8441 |
| 83.4101 |
| 83.6686 |
| 84.3390 |
| 83.4018 |
| 82.9076 |
| 85.5285 |
| 85.0093 |
| 83.9109 |
| 84.0301 |
| 81.7982 |
| 81.6810 |
| 82.6305 |
| 80.9464 |
| 81.0143 |
| 83.8056 |
| 84.8658 |
| 86.0240 |
| 85.7520 |
| 86.2233 |
| 87.7163 |
| 86.3073 |
| 86.5647 |
| 88.1177 |
| 89.8978 |
| 87.4936 |
| 85.7701 |
| 86.8481 |
| 86.9963 |
| 88.7979 |
| 87.3813 |
| 88.1099 |
| 88.7525 |
| 88.5858 |
| 88.8851 |
| 88.0696 |
| 87.5812 |
| 88.7159 |
| 88.1686 |
| 87.0390 |
| 86.6988 |
| 86.8571 |
| 86.8710 |
| 87.7381 |
| 87.0224 |
| 88.3134 |
| 88.9555 |
| 89.7129 |
| 89.3405 |
| 89.3246 |
| 89.9690 |
| 89.5032 |
| 89.6413 |
| 88.3120 |
| 88.8839 |
| 88.2639 |
| 86.8086 |
| 85.6927 |
| 84.4818 |
| 83.5818 |
| 83.7934 |
| 83.4370 |
| 80.9795 |
| 84.7738 |
| 83.6648 |
| 81.2570 |
| 79.7617 |
| 80.4518 |
| 80.7338 |
| 82.3749 |
| 81.3948 |
| 83.1574 |
| 82.6008 |
| 80.6853 |
| 80.4863 |
| 79.8178 |
| 79.4444 |
| 81.5809 |
| 80.8512 |
| 80.9982 |
| 80.3623 |
| 82.6187 |
| 82.6590 |
| 82.5905 |
| 82.3659 |
| 83.7960 |
| 86.1158 |
| 87.4131 |
| 86.0393 |
| 84.6052 |
| 82.8498 |
| 81.3152 |
| 81.2924 |
| 81.5680 |
| 81.8811 |
| 81.7067 |
| 82.0008 |
| 82.5297 |
| 82.2643 |
| 81.7732 |
| 81.2556 |
| 85.0630 |
| 84.2367 |
| 86.3062 |
| 84.0967 |
| 82.7782 |
| 82.6881 |
| 82.1803 |
| 84.9865 |
| 84.7420 |
| 83.3678 |
| 86.4223 |
| 86.6279 |
| 86.6089 |
| 84.0658 |
| 84.3459 |
| 82.2126 |
| 83.8875 |
| 85.5849 |
| 88.5461 |
| 85.5822 |
| 86.8391 |
| 87.3537 |
| 89.6821 |
| 88.6867 |
| 92.9387 |
| 93.9671 |
| 96.1026 |
| 92.9010 |
| 91.0442 |
| 92.0753 |
| 90.6271 |
| 90.3479 |
| 88.4520 |
| 89.3603 |
| 92.6770 |
| 90.7220 |
| 87.4666 |
| 85.6345 |
| 85.3973 |
| 84.7337 |
| 80.5107 |
| 80.6675 |
| 81.7850 |
| 82.0914 |
| 80.7614 |
| 83.9796 |
| 87.2446 |
| 84.7208 |
| 86.1987 |
| 88.4741 |
| 87.9021 |
| 90.1245 |
| 84.5254 |
| 81.9409 |
| 82.0557 |
| 80.5495 |
| 77.3969 |
| 75.7040 |
| 75.3652 |
| 73.4833 |
| 72.5437 |
| 71.8565 |
| 74.3850 |
| 72.0276 |
| 70.9189 |
| 69.9131 |
| 67.3496 |
| 69.6264 |
| 67.7937 |
| 69.0057 |
| 69.9610 |
| 70.4014 |
| 70.4221 |
| 70.3851 |
| 73.5428 |
| 74.3211 |
| 74.7789 |
| 74.5324 |
| 71.9047 |
| 71.7409 |
| 73.8231 |
| 72.7213 |
| 72.8766 |
| 75.2264 |
| 75.7410 |
| 75.2694 |
| 73.6091 |
| 76.4962 |
| 73.1939 |
| 70.5816 |
| 67.8221 |
| 67.9783 |
| 66.3857 |
| 65.3655 |
| 65.5055 |
| 65.6400 |
| 65.1760 |
| 64.1996 |
| 64.5882 |
| 63.5348 |
| 62.8086 |
| 61.9032 |
| 61.4618 |
| 62.7610 |
| 61.4695 |
| 61.5850 |
| 61.5352 |
| 60.6817 |
| 61.2966 |
| 61.3542 |
| 61.1112 |
| 61.9115 |
| 61.9112 |
| 62.0908 |
| 62.2464 |
| 62.6819 |
| 63.1478 |
| 63.5087 |
| 63.4305 |
| 63.8812 |
| 64.4535 |
| 63.6801 |
| 63.8290 |
| 64.3438 |
| 65.3724 |
| 66.2499 |
| 67.7860 |
| 67.7845 |
| 67.9476 |
| 67.6955 |
| 66.5874 |
| 67.6563 |
| 67.3527 |
| 66.4649 |
| 64.6020 |
| 63.8308 |
| 64.0803 |
| 63.5382 |
| 63.6826 |
| 64.1691 |
| 63.8726 |
| 63.4533 |
| 62.9704 |
| 62.6718 |
| 62.9182 |
| 62.7622 |
| 62.6373 |
| 61.8495 |
| 61.5892 |
| 62.2707 |
| 62.3597 |
| 61.7310 |
| 62.2439 |
| 62.7184 |
| 62.7550 |
| 62.3140 |
| 62.0046 |
| 60.5387 |
| 60.9761 |
| 61.1165 |
| 60.4587 |
| 60.9265 |
| 61.7144 |
| 61.8802 |
| 62.5933 |
| 61.0422 |
| 60.9273 |
| 61.0902 |
| 60.2830 |
| 58.9362 |
| 58.7908 |
| 59.2511 |
| 58.9871 |
| 59.1915 |
| 58.9972 |
| 58.3260 |
| 58.4014 |
| 59.3585 |
| 58.0328 |
| 58.2117 |
| 58.6045 |
| 58.9736 |
| 58.0480 |
| 58.4002 |
| 58.4114 |
| 58.1329 |
| 57.7458 |
| 57.5234 |
| 57.4360 |
| 57.6482 |
| 57.9064 |
| 58.4941 |
| 58.0935 |
| 58.6575 |
| 59.0927 |
| 58.5004 |
| 58.3991 |
| 59.1430 |
| 58.4067 |
| 57.7074 |
| 58.1527 |
| 58.3590 |
| 58.6056 |
| 59.1460 |
| 59.2889 |
| 58.9869 |
| 59.4326 |
| 59.9553 |
| 59.1681 |
| 58.1513 |
| 58.3455 |
| 57.5756 |
| 57.3978 |
| 56.4955 |
| 57.5699 |
| 57.2150 |
| 58.6144 |
| 58.1507 |
| 59.1229 |
| 61.3182 |
| 62.4335 |
| 62.3940 |
| 59.8815 |
| 61.0133 |
| 60.7209 |
| 61.0227 |
| 61.4426 |
| 61.7266 |
| 60.7260 |
| 60.3823 |
| 60.5121 |
| 60.3878 |
| 61.7721 |
| 62.4582 |
| 61.4200 |
| 61.2287 |
| 61.5735 |
| 61.7196 |
| 62.5731 |
| 62.1063 |
| 63.4156 |
| 66.0942 |
| 66.1145 |
| 66.7660 |
| 66.0816 |
| 66.6381 |
| 67.3587 |
| 66.5211 |
| 66.4425 |
| 66.5415 |
| 64.7888 |
| 65.5002 |
| 65.1268 |
| 66.4147 |
| 66.3604 |
| 64.6158 |
| 63.0996 |
| 63.2300 |
| 64.0096 |
| 64.1736 |
| 63.7562 |
| 63.6848 |
| 64.0633 |
| 63.6192 |
| 63.3213 |
| 61.7971 |
| 63.3785 |
| 61.9832 |
| 63.2597 |
| 62.5726 |
| 63.6356 |
| 64.6748 |
| 64.9508 |
| 64.8630 |
| 64.3041 |
| 65.1426 |
| 65.0594 |
| 64.6917 |
| 64.9351 |
| 65.7353 |
| 65.5412 |
| 66.0627 |
| 65.6790 |
| 64.6992 |
| 65.4892 |
| 64.9074 |
| 63.6717 |
| 64.1197 |
| 63.7906 |
| 63.5527 |
| 62.1984 |
| 61.9493 |
| 60.6789 |
| 62.2459 |
| 63.1765 |
| 63.3695 |
| 62.1894 |
| 61.9823 |
| 63.2869 |
| 62.5828 |
| 61.6597 |
| 61.7751 |
| 61.9362 |
| 61.1981 |
| 61.0513 |
| 59.4345 |
| 60.6776 |
| 59.9379 |
| 58.6344 |
| 58.1942 |
| 58.8014 |
| 58.8848 |
| 59.7161 |
| 60.5918 |
| 61.1702 |
| 61.2227 |
| 61.4477 |
| 60.8902 |
| 60.8515 |
| 59.7510 |
| 59.3960 |
| 58.7747 |
| 59.5202 |
| 59.2212 |
| 58.7744 |
| 59.4458 |
| 61.2132 |
| 63.7840 |
| 63.5172 |
| 63.7403 |
| 63.4110 |
| 63.1793 |
| 62.7388 |
| 63.4954 |
| 62.8566 |
| 62.4547 |
| 63.4736 |
| 63.8968 |
| 62.3220 |
| 63.1908 |
| 66.1328 |
| 67.4336 |
| 65.3879 |
| 67.1050 |
| 66.8347 |
| 68.7518 |
| 66.9886 |
| 68.6142 |
| 70.1658 |
| 69.5083 |
| 68.6147 |
| 66.1349 |
| 65.9247 |
| 66.1458 |
| 66.6024 |
| 63.8889 |
| 60.6179 |
| 60.8117 |
| 63.1387 |
| 62.9577 |
| 64.0853 |
| 65.4530 |
| 64.4726 |
| 63.8910 |
| 62.9098 |
| 63.2457 |
| 64.2327 |
| 64.8876 |
| 62.1349 |
| 63.9033 |
| 65.1508 |
| 65.4019 |
| 67.9564 |
| 64.5292 |
| 62.1514 |
| 64.2214 |
| 67.1142 |
| 68.7083 |
| 68.2139 |
| 67.6883 |
| 67.8755 |
| 68.7814 |
| 70.4867 |
| 71.5995 |
| 72.2670 |
| 75.1993 |
| 71.1559 |
| 70.4649 |
| 74.0957 |
| 74.7107 |
| 75.5054 |
| 75.3487 |
| 74.1954 |
| 73.3564 |
| 69.2770 |
| 69.8874 |
| 69.1706 |
| 71.4732 |
| 69.8016 |
| 67.4877 |
| 69.4762 |
| 72.3187 |
| 72.4135 |
| 72.4826 |
| 71.4317 |
| 71.2347 |
| 73.9378 |
| 74.6594 |
| 74.0973 |
| 77.9868 |
| 74.5822 |
| 76.6939 |
| 70.3612 |
| 69.6033 |
| 70.6898 |
| 68.4123 |
| 66.6125 |
| 66.6967 |
| 66.6651 |
| 66.8222 |
| 66.5757 |
| 67.9974 |
| 65.5605 |
| 64.3409 |
| 70.1675 |
| 62.0683 |
| 62.0630 |
| 62.0905 |
| 63.5758 |
| 63.9493 |
| 67.2553 |
| 66.9002 |
| 68.4557 |
| 68.6557 |
| 69.0177 |
| 69.2305 |
| 74.7407 |
| 73.8760 |
| 72.8944 |
| 73.0669 |
| 72.0160 |
| 67.4147 |
| 68.4391 |
| 67.0164 |
| 67.4270 |
| 67.2443 |
| 68.1609 |
| 68.6032 |
| 69.3113 |
| 71.1387 |
| 71.7003 |
| 69.4027 |
| 69.7373 |
| 69.2025 |
| 69.0157 |
| 70.0096 |
| 68.5311 |
| 68.1995 |
| 66.7335 |
| 66.2275 |
| 66.5160 |
| 65.2396 |
| 67.2601 |
| 66.1311 |
| 66.0493 |
| 68.9212 |
| 70.8003 |
| 68.9168 |
| 70.0547 |
| 70.0698 |
| 65.6782 |
| 63.7626 |
| 64.4662 |
| 62.2191 |
| 62.7960 |
| 62.3073 |
| 62.2432 |
| 61.6760 |
| 60.5607 |
| 60.8344 |
| 60.2926 |
| 62.0865 |
| 64.0405 |
| 65.4106 |
| 67.0298 |
| 66.1452 |
| 67.1874 |
| 66.4093 |
| 67.3635 |
| 67.8837 |
| 66.7259 |
| 67.7111 |
| 67.8268 |
| 68.7644 |
| 67.5328 |
| 67.7610 |
| 66.8791 |
| 67.1705 |
| 67.5338 |
| 67.1606 |
| 66.2487 |
| 67.0411 |
| 67.1493 |
| 67.2356 |
| 67.8121 |
| 68.6520 |
| 69.3679 |
| 69.4063 |
| 69.0355 |
| 69.2430 |
| 69.9400 |
| 70.3718 |
| 71.4065 |
| 71.6628 |
| 72.7967 |
| 72.8021 |
| 73.4841 |
| 72.6658 |
| 72.6495 |
| 73.8425 |
| 73.5974 |
| 72.8746 |
| 73.7583 |
| 76.6893 |
| 78.0562 |
| 80.0707 |
| 82.4116 |
| 80.6972 |
| 83.1919 |
| 83.7144 |
| 82.8832 |
| 81.6989 |
| 79.4005 |
| 79.4727 |
| 80.2524 |
| 77.8053 |
| 76.5789 |
| 77.2590 |
| 75.4199 |
| 75.8352 |
| 76.0374 |
| 74.5666 |
| 73.7498 |
| 73.5658 |
| 73.7826 |
| 73.5992 |
| 73.1893 |
| 73.3818 |
| 73.4071 |
| 73.6357 |
| 74.0710 |
| 73.5013 |
| 74.3135 |
| 74.2002 |
| 74.8227 |
| 74.6718 |
| 74.3226 |
| 74.4256 |
| 74.0736 |
| 74.1399 |
| 74.7440 |
| 74.9200 |
| 75.1608 |
| 75.4848 |
| 75.3108 |
| 75.8810 |
| 75.8918 |
| 75.5484 |
| 78.1844 |
| 77.4834 |
| 78.0569 |
| 77.7002 |
| 78.1853 |
| 78.2674 |
| 78.1835 |
| 78.4047 |
| 78.4477 |
| 78.6293 |
| 79.5677 |
| 79.8994 |
| 79.7511 |
| 79.5875 |
| 79.6638 |
| 80.4568 |
| 80.4332 |
| 80.2940 |
| 80.5343 |
| 80.2722 |
| 80.5741 |
| 80.5486 |
| 80.6345 |
| 82.1090 |
| 80.6986 |
| 82.3329 |
| 83.1240 |
| 82.5052 |
| 81.2685 |
| 81.0045 |
| 80.7729 |
| 80.8184 |
| 81.6254 |
| 83.2093 |
| 83.1240 |
| 83.3704 |
| 82.3443 |
| 83.9764 |
| 83.7617 |
| 84.1784 |
| 83.6415 |
| 85.9149 |
| 86.7494 |
| 88.0493 |
| 88.3154 |
| 89.8254 |
| 89.8014 |
| 90.3831 |
| 89.4297 |
| 89.8955 |
| 89.9310 |
| 92.1528 |
| 90.4186 |
| 89.2703 |
| 89.5628 |
| 89.8231 |
| 90.2146 |
| 91.3078 |
| 92.0011 |
| 89.9656 |
| 92.4955 |
| 92.7685 |
| 96.0440 |
| 95.9382 |
| 98.0722 |
| 95.9828 |
| 95.6952 |
| 95.4850 |
| 97.3023 |
| 96.7367 |
| 101.0141 |
| 97.9599 |
| 97.6732 |
| 96.6676 |
| 99.7162 |
| 97.4690 |
| 99.6232 |
| 99.4102 |
| 102.8223 |
| 105.3341 |
| 104.0139 |
| 105.5343 |
| 105.8361 |
| 107.4043 |
| 110.5082 |