Lịch sử của giá hàng ngày MUR /COP kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Mauritius = 114.9521 Peso Colombia
tối thiểu trên
1 Rupee Mauritius = 56.4955 Peso Colombia
Date | MUR/COP |
---|---|
85.4149 | |
83.9775 | |
81.0800 | |
81.3840 | |
83.2874 | |
83.9416 | |
84.6764 | |
85.3757 | |
85.9769 | |
86.7420 | |
85.6711 | |
86.4219 | |
86.9864 | |
85.2130 | |
88.3075 | |
86.3237 | |
86.4428 | |
87.7632 | |
89.8867 | |
88.2891 | |
90.3881 | |
89.9108 | |
91.4851 | |
92.6072 | |
91.0206 | |
90.4837 | |
91.8881 | |
94.8955 | |
95.3223 | |
97.1790 | |
92.2207 | |
89.6375 | |
87.4206 | |
88.8187 | |
87.2634 | |
90.1667 | |
90.9080 | |
87.7958 | |
89.1596 | |
84.8847 | |
86.5333 | |
89.6240 | |
90.9251 | |
91.5863 | |
91.9455 | |
91.4923 | |
91.9523 | |
95.2505 | |
97.4932 | |
99.9360 | |
99.8082 | |
100.2998 | |
103.5952 | |
99.6543 | |
98.4936 | |
99.4094 | |
102.7861 | |
104.1662 | |
106.5336 | |
104.1336 | |
103.9421 | |
102.8404 | |
103.7005 | |
107.2922 | |
110.9968 | |
110.2657 | |
107.2845 | |
109.0341 | |
110.4339 | |
110.0734 | |
111.9773 | |
113.7948 | |
109.0867 | |
113.2374 | |
110.5869 | |
110.4594 | |
104.3034 | |
100.4588 | |
102.8922 | |
98.6233 | |
97.8912 | |
96.8097 | |
99.8714 | |
99.3208 | |
95.0103 | |
91.8723 | |
95.3138 | |
95.8198 | |
98.4597 | |
95.2780 | |
99.3389 | |
91.9245 | |
92.1515 | |
87.0020 | |
89.9041 | |
87.7957 | |
90.2307 | |
91.4723 | |
94.8987 | |
94.7598 | |
92.8439 | |
89.9702 | |
86.3159 | |
86.0171 | |
88.5071 | |
89.8386 | |
90.1882 | |
90.5718 | |
90.1548 | |
90.0074 | |
90.3734 | |
91.4230 | |
92.2376 | |
93.8145 | |
90.3864 | |
90.9111 | |
89.2664 | |
92.3682 | |
90.8728 | |
90.2563 | |
90.5418 | |
89.3436 | |
87.1165 | |
87.9524 | |
87.5797 | |
88.1130 | |
88.9980 | |
90.5292 | |
90.1589 | |
90.5031 | |
89.6467 | |
89.6836 | |
91.1778 | |
90.5247 | |
93.4815 | |
91.4823 | |
90.7525 | |
89.0661 | |
90.0133 | |
86.9207 | |
88.1731 | |
91.7897 | |
89.6771 | |
88.4967 | |
89.4702 | |
92.1805 | |
91.2968 | |
93.2621 | |
92.7826 | |
89.9079 | |
89.2788 | |
90.6648 | |
90.0205 | |
91.4595 | |
88.3979 | |
88.8114 | |
91.1268 | |
91.5994 | |
89.7660 | |
87.9655 | |
89.2808 | |
90.2387 | |
89.5133 | |
87.5471 | |
88.4215 | |
87.1429 | |
88.9185 | |
86.3940 | |
86.8634 | |
87.2088 | |
90.8951 | |
91.5298 | |
90.4459 | |
93.5427 | |
96.4751 | |
95.1676 | |
96.4171 | |
96.0673 | |
96.8610 | |
96.9035 | |
94.1760 | |
93.2682 | |
93.3485 | |
94.0875 | |
96.9501 | |
95.4217 | |
94.2323 | |
93.7541 | |
92.6959 | |
91.1090 | |
90.1971 | |
91.8049 | |
94.2491 | |
92.5770 | |
94.2957 | |
88.8436 | |
92.5177 | |
94.4812 | |
97.1801 | |
97.2790 | |
99.2208 | |
101.1786 | |
98.5212 | |
98.5168 | |
101.3670 | |
103.2995 | |
104.3468 | |
105.0505 | |
97.2305 | |
94.3419 | |
89.9175 | |
90.4459 | |
92.2762 | |
92.9442 | |
91.2375 | |
91.0866 | |
89.6610 | |
89.2885 | |
90.4239 | |
90.8352 | |
92.7170 | |
93.2600 | |
95.3926 | |
93.6467 | |
93.5231 | |
91.4000 | |
91.9897 | |
93.4093 | |
94.6173 | |
94.2490 | |
94.9157 | |
95.6356 | |
93.9618 | |
92.9843 | |
92.6202 | |
94.9942 | |
95.1593 | |
95.5237 | |
94.4309 | |
93.4011 | |
89.9654 | |
88.7594 | |
89.1863 | |
89.1130 | |
90.2507 | |
90.2085 | |
90.9629 | |
91.8712 | |
93.9997 | |
94.6061 | |
93.8615 | |
93.9583 | |
92.3541 | |
91.3208 | |
90.7314 | |
89.8600 | |
89.6069 | |
91.5661 | |
90.2071 | |
90.2996 | |
90.5978 | |
90.5805 | |
91.2860 | |
91.3740 | |
90.7339 | |
90.3989 | |
91.4476 | |
91.5357 | |
92.0195 | |
93.3344 | |
94.3574 | |
95.8028 | |
92.6139 | |
92.5977 | |
94.5424 | |
93.4535 | |
91.1496 | |
92.0198 | |
91.5818 | |
92.4821 | |
89.3799 | |
89.9067 | |
87.6126 | |
86.1131 | |
87.8529 | |
87.6888 | |
88.9221 | |
88.5972 | |
85.6029 | |
86.6785 | |
84.1944 | |
83.5086 | |
83.6623 | |
83.8441 | |
83.4101 | |
83.6686 | |
84.3390 | |
83.4018 | |
82.9076 | |
85.5285 | |
85.0093 | |
83.9109 | |
84.0301 | |
81.7982 | |
81.6810 | |
82.6305 | |
80.9464 | |
81.0143 | |
83.8056 | |
84.8658 | |
86.0240 | |
85.7520 | |
86.2233 | |
87.7163 | |
86.3073 | |
86.5647 | |
88.1177 | |
89.8978 | |
87.4936 | |
85.7701 | |
86.8481 | |
86.9963 | |
88.7979 | |
87.3813 | |
88.1099 | |
88.7525 | |
88.5858 | |
88.8851 | |
88.0696 | |
87.5812 | |
88.7159 | |
88.1686 | |
87.0390 | |
86.6988 | |
86.8571 | |
86.8710 | |
87.7381 | |
87.0224 | |
88.3134 | |
88.9555 | |
89.7129 | |
89.3405 | |
89.3246 | |
89.9690 | |
89.5032 | |
89.6413 | |
88.3120 | |
88.8839 | |
88.2639 | |
86.8086 | |
85.6927 | |
84.4818 | |
83.5818 | |
83.7934 | |
83.4370 | |
80.9795 | |
84.7738 | |
83.6648 | |
81.2570 | |
79.7617 | |
80.4518 | |
80.7338 | |
82.3749 | |
81.3948 | |
83.1574 | |
82.6008 | |
80.6853 | |
80.4863 | |
79.8178 | |
79.4444 | |
81.5809 | |
80.8512 | |
80.9982 | |
80.3623 | |
82.6187 | |
82.6590 | |
82.5905 | |
82.3659 | |
83.7960 | |
86.1158 | |
87.4131 | |
86.0393 | |
84.6052 | |
82.8498 | |
81.3152 | |
81.2924 | |
81.5680 | |
81.8811 | |
81.7067 | |
82.0008 | |
82.5297 | |
82.2643 | |
81.7732 | |
81.2556 | |
85.0630 | |
84.2367 | |
86.3062 | |
84.0967 | |
82.7782 | |
82.6881 | |
82.1803 | |
84.9865 | |
84.7420 | |
83.3678 | |
86.4223 | |
86.6279 | |
86.6089 | |
84.0658 | |
84.3459 | |
82.2126 | |
83.8875 | |
85.5849 | |
88.5461 | |
85.5822 | |
86.8391 | |
87.3537 | |
89.6821 | |
88.6867 | |
92.9387 | |
93.9671 | |
96.1026 | |
92.9010 | |
91.0442 | |
92.0753 | |
90.6271 | |
90.3479 | |
88.4520 | |
89.3603 | |
92.6770 | |
90.7220 | |
87.4666 | |
85.6345 | |
85.3973 | |
84.7337 | |
80.5107 | |
80.6675 | |
81.7850 | |
82.0914 | |
80.7614 | |
83.9796 | |
87.2446 | |
84.7208 | |
86.1987 | |
88.4741 | |
87.9021 | |
90.1245 | |
84.5254 | |
81.9409 | |
82.0557 | |
80.5495 | |
77.3969 | |
75.7040 | |
75.3652 | |
73.4833 | |
72.5437 | |
71.8565 | |
74.3850 | |
72.0276 | |
70.9189 | |
69.9131 | |
67.3496 | |
69.6264 | |
67.7937 | |
69.0057 | |
69.9610 | |
70.4014 | |
70.4221 | |
70.3851 | |
73.5428 | |
74.3211 | |
74.7789 | |
74.5324 | |
71.9047 | |
71.7409 | |
73.8231 | |
72.7213 | |
72.8766 | |
75.2264 | |
75.7410 | |
75.2694 | |
73.6091 | |
76.4962 | |
73.1939 | |
70.5816 | |
67.8221 | |
67.9783 | |
66.3857 | |
65.3655 | |
65.5055 | |
65.6400 | |
65.1760 | |
64.1996 | |
64.5882 | |
63.5348 | |
62.8086 | |
61.9032 | |
61.4618 | |
62.7610 | |
61.4695 | |
61.5850 | |
61.5352 | |
60.6817 | |
61.2966 | |
61.3542 | |
61.1112 | |
61.9115 | |
61.9112 | |
62.0908 | |
62.2464 | |
62.6819 | |
63.1478 | |
63.5087 | |
63.4305 | |
63.8812 | |
64.4535 | |
63.6801 | |
63.8290 | |
64.3438 | |
65.3724 | |
66.2499 | |
67.7860 | |
67.7845 | |
67.9476 | |
67.6955 | |
66.5874 | |
67.6563 | |
67.3527 | |
66.4649 | |
64.6020 | |
63.8308 | |
64.0803 | |
63.5382 | |
63.6826 | |
64.1691 | |
63.8726 | |
63.4533 | |
62.9704 | |
62.6718 | |
62.9182 | |
62.7622 | |
62.6373 | |
61.8495 | |
61.5892 | |
62.2707 | |
62.3597 | |
61.7310 | |
62.2439 | |
62.7184 | |
62.7550 | |
62.3140 | |
62.0046 | |
60.5387 | |
60.9761 | |
61.1165 | |
60.4587 | |
60.9265 | |
61.7144 | |
61.8802 | |
62.5933 | |
61.0422 | |
60.9273 | |
61.0902 | |
60.2830 | |
58.9362 | |
58.7908 | |
59.2511 | |
58.9871 | |
59.1915 | |
58.9972 | |
58.3260 | |
58.4014 | |
59.3585 | |
58.0328 | |
58.2117 | |
58.6045 | |
58.9736 | |
58.0480 | |
58.4002 | |
58.4114 | |
58.1329 | |
57.7458 | |
57.5234 | |
57.4360 | |
57.6482 | |
57.9064 | |
58.4941 | |
58.0935 | |
58.6575 | |
59.0927 | |
58.5004 | |
58.3991 | |
59.1430 | |
58.4067 | |
57.7074 | |
58.1527 | |
58.3590 | |
58.6056 | |
59.1460 | |
59.2889 | |
58.9869 | |
59.4326 | |
59.9553 | |
59.1681 | |
58.1513 | |
58.3455 | |
57.5756 | |
57.3978 | |
56.4955 | |
57.5699 | |
57.2150 | |
58.6144 | |
58.1507 | |
59.1229 | |
61.3182 | |
62.4335 | |
62.3940 | |
59.8815 | |
61.0133 | |
60.7209 | |
61.0227 | |
61.4426 | |
61.7266 | |
60.7260 | |
60.3823 | |
60.5121 | |
60.3878 | |
61.7721 | |
62.4582 | |
61.4200 | |
61.2287 | |
61.5735 | |
61.7196 | |
62.5731 | |
62.1063 | |
63.4156 | |
66.0942 | |
66.1145 | |
66.7660 | |
66.0816 | |
66.6381 | |
67.3587 | |
66.5211 | |
66.4425 | |
66.5415 | |
64.7888 | |
65.5002 | |
65.1268 | |
66.4147 | |
66.3604 | |
64.6158 | |
63.0996 | |
63.2300 | |
64.0096 | |
64.1736 | |
63.7562 | |
63.6848 | |
64.0633 | |
63.6192 | |
63.3213 | |
61.7971 | |
63.3785 | |
61.9832 | |
63.2597 | |
62.5726 | |
63.6356 | |
64.6748 | |
64.9508 | |
64.8630 | |
64.3041 | |
65.1426 | |
65.0594 | |
64.6917 | |
64.9351 | |
65.7353 | |
65.5412 | |
66.0627 | |
65.6790 | |
64.6992 | |
65.4892 | |
64.9074 | |
63.6717 | |
64.1197 | |
63.7906 | |
63.5527 | |
62.1984 | |
61.9493 | |
60.6789 | |
62.2459 | |
63.1765 | |
63.3695 | |
62.1894 | |
61.9823 | |
63.2869 | |
62.5828 | |
61.6597 | |
61.7751 | |
61.9362 | |
61.1981 | |
61.0513 | |
59.4345 | |
60.6776 | |
59.9379 | |
58.6344 | |
58.1942 | |
58.8014 | |
58.8848 | |
59.7161 | |
60.5918 | |
61.1702 | |
61.2227 | |
61.4477 | |
60.8902 | |
60.8515 | |
59.7510 | |
59.3960 | |
58.7747 | |
59.5202 | |
59.2212 | |
58.7744 | |
59.4458 | |
61.2132 | |
63.7840 | |
63.5172 | |
63.7403 | |
63.4110 | |
63.1793 | |
62.7388 | |
63.4954 | |
62.8566 | |
62.4547 | |
63.4736 | |
63.8968 | |
62.3220 | |
63.1908 | |
66.1328 | |
67.4336 | |
65.3879 | |
67.1050 | |
66.8347 | |
68.7518 | |
66.9886 | |
68.6142 | |
70.1658 | |
69.5083 | |
68.6147 | |
66.1349 | |
65.9247 | |
66.1458 | |
66.6024 | |
63.8889 | |
60.6179 | |
60.8117 | |
63.1387 | |
62.9577 | |
64.0853 | |
65.4530 | |
64.4726 | |
63.8910 | |
62.9098 | |
63.2457 | |
64.2327 | |
64.8876 | |
62.1349 | |
63.9033 | |
65.1508 | |
65.4019 | |
67.9564 | |
64.5292 | |
62.1514 | |
64.2214 | |
67.1142 | |
68.7083 | |
68.2139 | |
67.6883 | |
67.8755 | |
68.7814 | |
70.4867 | |
71.5995 | |
72.2670 | |
75.1993 | |
71.1559 | |
70.4649 | |
74.0957 | |
74.7107 | |
75.5054 | |
75.3487 | |
74.1954 | |
73.3564 | |
69.2770 | |
69.8874 | |
69.1706 | |
71.4732 | |
69.8016 | |
67.4877 | |
69.4762 | |
72.3187 | |
72.4135 | |
72.4826 | |
71.4317 | |
71.2347 | |
73.9378 | |
74.6594 | |
74.0973 | |
77.9868 | |
74.5822 | |
76.6939 | |
70.3612 | |
69.6033 | |
70.6898 | |
68.4123 | |
66.6125 | |
66.6967 | |
66.6651 | |
66.8222 | |
66.5757 | |
67.9974 | |
65.5605 | |
64.3409 | |
70.1675 | |
62.0683 | |
62.0630 | |
62.0905 | |
63.5758 | |
63.9493 | |
67.2553 | |
66.9002 | |
68.4557 | |
68.6557 | |
69.0177 | |
69.2305 | |
74.7407 | |
73.8760 | |
72.8944 | |
73.0669 | |
72.0160 | |
67.4147 | |
68.4391 | |
67.0164 | |
67.4270 | |
67.2443 | |
68.1609 | |
68.6032 | |
69.3113 | |
71.1387 | |
71.7003 | |
69.4027 | |
69.7373 | |
69.2025 | |
69.0157 | |
70.0096 | |
68.5311 | |
68.1995 | |
66.7335 | |
66.2275 | |
66.5160 | |
65.2396 | |
67.2601 | |
66.1311 | |
66.0493 | |
68.9212 | |
70.8003 | |
68.9168 | |
70.0547 | |
70.0698 | |
65.6782 | |
63.7626 | |
64.4662 | |
62.2191 | |
62.7960 | |
62.3073 | |
62.2432 | |
61.6760 | |
60.5607 | |
60.8344 | |
60.2926 | |
62.0865 | |
64.0405 | |
65.4106 | |
67.0298 | |
66.1452 | |
67.1874 | |
66.4093 | |
67.3635 | |
67.8837 | |
66.7259 | |
67.7111 | |
67.8268 | |
68.7644 | |
67.5328 | |
67.7610 | |
66.8791 | |
67.1705 | |
67.5338 | |
67.1606 | |
66.2487 | |
67.0411 | |
67.1493 | |
67.2356 | |
67.8121 | |
68.6520 | |
69.3679 | |
69.4063 | |
69.0355 | |
69.2430 | |
69.9400 | |
70.3718 | |
71.4065 | |
71.6628 | |
72.7967 | |
72.8021 | |
73.4841 | |
72.6658 | |
72.6495 | |
73.8425 | |
73.5974 | |
72.8746 | |
73.7583 | |
76.6893 | |
78.0562 | |
80.0707 | |
82.4116 | |
80.6972 | |
83.1919 | |
83.7144 | |
82.8832 | |
81.6989 | |
79.4005 | |
79.4727 | |
80.2524 | |
77.8053 | |
76.5789 | |
77.2590 | |
75.4199 | |
75.8352 | |
76.0374 | |
74.5666 | |
73.7498 | |
73.5658 | |
73.7826 | |
73.5992 | |
73.1893 | |
73.3818 | |
73.4071 | |
73.6357 | |
74.0710 | |
73.5013 | |
74.3135 | |
74.2002 | |
74.8227 | |
74.6718 | |
74.3226 | |
74.4256 | |
74.0736 | |
74.1399 | |
74.7440 | |
74.9200 | |
75.1608 | |
75.4848 | |
75.3108 | |
75.8810 | |
75.8918 | |
75.5484 | |
78.1844 | |
77.4834 | |
78.0569 | |
77.7002 | |
78.1853 | |
78.2674 | |
78.1835 | |
78.4047 | |
78.4477 | |
78.6293 | |
79.5677 | |
79.8994 | |
79.7511 | |
79.5875 | |
79.6638 | |
80.4568 | |
80.4332 | |
80.2940 | |
80.5343 | |
80.2722 | |
80.5741 | |
80.5486 | |
80.6345 | |
82.1090 | |
80.6986 | |
82.3329 | |
83.1240 | |
82.5052 | |
81.2685 | |
81.0045 | |
80.7729 | |
80.8184 | |
81.6254 | |
83.2093 | |
83.1240 | |
83.3704 | |
82.3443 | |
83.9764 | |
83.7617 | |
84.1784 | |
83.6415 | |
85.9149 | |
86.7494 | |
88.0493 | |
88.3154 | |
89.8254 | |
89.8014 | |
90.3831 | |
89.4297 | |
89.8955 | |
89.9310 | |
92.1528 | |
90.4186 | |
89.2703 | |
89.5628 | |
89.8231 | |
90.2146 | |
91.3078 | |
92.0011 | |
89.9656 | |
92.4955 | |
92.7685 | |
96.0440 | |
95.9382 | |
98.0722 | |
95.9828 | |
95.6952 | |
95.4850 | |
97.3023 | |
96.7367 | |
101.0141 | |
97.9599 | |
97.6732 | |
96.6676 | |
99.7162 | |
97.4690 | |
99.6232 | |
99.4102 | |
102.8223 | |
105.3341 | |
104.0139 |