Storico rupia mauriziana / Lira Sterlina
Storia delle tariffe giornaliere MUR /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia mauriziana = 14 104.97576 Lira Sterlina
il minimo sul
1 rupia mauriziana = 0.03508 Lira Sterlina
| Date | MUR/SDP |
|---|---|
| 0.03518 | |
| 0.03570 | |
| 0.03540 | |
| 0.03535 | |
| 0.03545 | |
| 12 425.82398 | |
| 12 442.98191 | |
| 12 448.97921 | |
| 12 437.20198 | |
| 12 416.07292 | |
| 12 292.60971 | |
| 12 379.53473 | |
| 12 213.93841 | |
| 12 296.78932 | |
| 12 285.54550 | |
| 12 312.00818 | |
| 12 378.22391 | |
| 12 431.45310 | |
| 12 452.24064 | |
| 12 471.06902 | |
| 12 406.23186 | |
| 12 458.84685 | |
| 12 540.46880 | |
| 12 545.95031 | |
| 12 520.93288 | |
| 12 152.48676 | |
| 12 429.34166 | |
| 12 535.49815 | |
| 12 596.12487 | |
| 12 562.42543 | |
| 12 668.60499 | |
| 12 624.00509 | |
| 12 595.41503 | |
| 12 517.12511 | |
| 12 479.49924 | |
| 12 611.02314 | |
| 12 598.90605 | |
| 12 665.36562 | |
| 12 684.49963 | |
| 12 710.36846 | |
| 12 708.31147 | |
| 12 791.49021 | |
| 12 799.53663 | |
| 12 776.19385 | |
| 12 823.27281 | |
| 12 963.61351 | |
| 12 928.81232 | |
| 12 828.28911 | |
| 12 745.69700 | |
| 12 712.79604 | |
| 12 756.31562 | |
| 12 581.13595 | |
| 12 646.14886 | |
| 12 830.19046 | |
| 12 804.32443 | |
| 12 854.37604 | |
| 12 617.42086 | |
| 12 871.47602 | |
| 12 677.57354 | |
| 12 840.24473 | |
| 12 897.55281 | |
| 12 790.71781 | |
| 12 672.88564 | |
| 12 863.01514 | |
| 12 774.35893 | |
| 12 763.89740 | |
| 12 814.48496 | |
| 12 766.32137 | |
| 12 999.46367 | |
| 12 972.08433 | |
| 12 937.70776 | |
| 13 024.85442 | |
| 13 496.81121 | |
| 13 319.00452 | |
| 13 133.98336 | |
| 13 171.00997 | |
| 13 243.03884 | |
| 13 261.17073 | |
| 12 986.55231 | |
| 13 122.99129 | |
| 13 124.80294 | |
| 13 031.85776 | |
| 12 909.23010 | |
| 13 237.55836 | |
| 12 951.88450 | |
| 13 004.45564 | |
| 12 857.38999 | |
| 12 982.53687 | |
| 13 023.62747 | |
| 12 985.25721 | |
| 12 995.55584 | |
| 13 008.28858 | |
| 13 061.96853 | |
| 12 847.85924 | |
| 12 884.02335 | |
| 13 058.11557 | |
| 12 957.58848 | |
| 13 063.66066 | |
| 12 911.78553 | |
| 12 772.60785 | |
| 12 862.32983 | |
| 12 908.46740 | |
| 12 821.76330 | |
| 12 866.49686 | |
| 12 747.20875 | |
| 12 794.30558 | |
| 12 784.19515 | |
| 12 859.52175 | |
| 12 840.48753 | |
| 12 955.12353 | |
| 12 858.29150 | |
| 12 848.15834 | |
| 12 884.20832 | |
| 13 005.40534 | |
| 12 935.82838 | |
| 12 896.10207 | |
| 13 007.20896 | |
| 12 924.43094 | |
| 13 027.67461 | |
| 13 082.57988 | |
| 13 088.58409 | |
| 13 016.31928 | |
| 13 052.95668 | |
| 12 993.44918 | |
| 12 711.30814 | |
| 12 973.38057 | |
| 13 007.32685 | |
| 12 962.84867 | |
| 13 035.41062 | |
| 13 022.99181 | |
| 13 064.37485 | |
| 13 123.86561 | |
| 13 166.87344 | |
| 13 250.79655 | |
| 13 275.45183 | |
| 13 082.01484 | |
| 13 506.29104 | |
| 13 112.92612 | |
| 13 258.05396 | |
| 13 380.89414 | |
| 13 516.89855 | |
| 13 354.87910 | |
| 13 595.82773 | |
| 13 551.12404 | |
| 13 520.27897 | |
| 13 546.60932 | |
| 13 650.47259 | |
| 13 697.00367 | |
| 13 635.48018 | |
| 13 584.99135 | |
| 13 671.31964 | |
| 13 714.11953 | |
| 13 730.42730 | |
| 13 611.52460 | |
| 13 429.40851 | |
| 13 316.21832 | |
| 12 908.53363 | |
| 13 132.09967 | |
| 13 217.63310 | |
| 13 210.65158 | |
| 13 158.13523 | |
| 12 842.02132 | |
| 12 915.89703 | |
| 12 983.29768 | |
| 13 030.95600 | |
| 13 106.99145 | |
| 13 145.25822 | |
| 13 096.10487 | |
| 13 139.21931 | |
| 13 182.93861 | |
| 13 245.60324 | |
| 13 189.46658 | |
| 13 200.25601 | |
| 13 253.67544 | |
| 13 323.75714 | |
| 12 453.44962 | |
| 12 610.97667 | |
| 11 966.90671 | |
| 12 148.82840 | |
| 12 154.91927 | |
| 12 205.17386 | |
| 12 272.24041 | |
| 12 516.79639 | |
| 12 777.95863 | |
| 12 747.66619 | |
| 12 919.05932 | |
| 12 889.45650 | |
| 12 816.19716 | |
| 12 752.97831 | |
| 12 857.86041 | |
| 12 972.52778 | |
| 13 060.44672 | |
| 12 988.98308 | |
| 12 903.00801 | |
| 12 869.83352 | |
| 12 583.46499 | |
| 12 896.81745 | |
| 12 731.75628 | |
| 12 533.58597 | |
| 12 420.15883 | |
| 12 595.99475 | |
| 12 564.29996 | |
| 12 466.02418 | |
| 12 588.87770 | |
| 12 653.90821 | |
| 12 758.87943 | |
| 12 258.37231 | |
| 12 461.41735 | |
| 12 409.23375 | |
| 12 605.85211 | |
| 12 459.85526 | |
| 12 318.47260 | |
| 12 718.90159 | |
| 12 325.28079 | |
| 12 560.80842 | |
| 12 593.36341 | |
| 10 132.02269 | |
| 10 349.36429 | |
| 10 160.92634 | |
| 10 234.61460 | |
| 10 418.34516 | |
| 10 545.67600 | |
| 10 435.58491 | |
| 10 407.05746 | |
| 10 084.72805 | |
| 10 047.42419 | |
| 10 302.40228 | |
| 10 184.10291 | |
| 10 165.00196 | |
| 10 193.83107 | |
| 10 045.50202 | |
| 9 993.13261 | |
| 10 028.27194 | |
| 9 980.65304 | |
| 9 926.71894 | |
| 10 055.96220 | |
| 9 875.46211 | |
| 9 980.98234 | |
| 9 989.26133 | |
| 10 155.38314 | |
| 9 881.38585 | |
| 10 065.80710 | |
| 10 176.19244 | |
| 10 082.90915 | |
| 10 177.42581 | |
| 10 227.85141 | |
| 10 226.25752 | |
| 10 269.61493 | |
| 10 323.95322 | |
| 10 359.90256 | |
| 10 342.92667 | |
| 10 385.40306 | |
| 10 339.35450 | |
| 10 312.07617 | |
| 10 434.10068 | |
| 10 450.52055 | |
| 10 463.59182 | |
| 10 466.05840 | |
| 10 352.05108 | |
| 10 353.40016 | |
| 10 472.36035 | |
| 10 483.39568 | |
| 10 537.03623 | |
| 10 664.72823 | |
| 10 596.05250 | |
| 10 452.54211 | |
| 10 172.89703 | |
| 10 080.42231 | |
| 9 893.19445 | |
| 9 958.19193 | |
| 9 385.45161 | |
| 9 412.12993 | |
| 9 410.85437 | |
| 9 412.49657 | |
| 9 363.45851 | |
| 9 405.47313 | |
| 9 412.74455 | |
| 9 397.36895 | |
| 9 425.32187 | |
| 1 382.39168 | |
| 1 383.09401 | |
| 1 376.73868 | |
| 1 395.59572 | |
| 1 396.49712 | |
| 1 400.14085 | |
| 1 404.38317 | |
| 1 406.52136 | |
| 1 390.56245 | |
| 1 385.07529 | |
| 1 394.48687 | |
| 1 382.61798 | |
| 1 386.75378 | |
| 1 389.25420 | |
| 1 363.59041 | |
| 1 377.19302 | |
| 1 372.58527 | |
| 1 384.20325 | |
| 1 375.04312 | |
| 1 375.13643 | |
| 1 375.40682 | |
| 1 375.12748 | |
| 1 382.79521 | |
| 1 380.04718 | |
| 1 377.03967 | |
| 1 385.49034 | |
| 1 388.35565 | |
| 1 382.98722 | |
| 1 389.38334 | |
| 1 385.16634 | |
| 1 388.57258 | |
| 1 369.40867 | |
| 1 376.58394 | |
| 1 378.59679 | |
| 1 379.10868 | |
| 1 358.22875 | |
| 1 370.92946 | |
| 1 366.98420 | |
| 1 361.33271 | |
| 1 372.00908 | |
| 1 368.40788 | |
| 1 374.98845 | |
| 1 380.90739 | |
| 1 376.47732 | |
| 1 384.34656 | |
| 1 389.08419 | |
| 1 382.94700 | |
| 1 407.14357 | |
| 1 405.62595 | |
| 1 429.42069 | |
| 1 494.07407 | |
| 1 471.70224 | |
| 1 433.04046 | |
| 1 392.55346 | |
| 1 361.73399 | |
| 1 326.56074 | |
| 1 224.31428 | |
| 1 236.58030 | |
| 1 238.39912 | |
| 1 233.75618 | |
| 1 230.63249 | |
| 1 225.97301 | |
| 1 232.37101 | |
| 1 225.83565 | |
| 1 221.48703 | |
| 1 229.15245 | |
| 1 224.45843 | |
| 1 233.42841 | |
| 1 245.89896 | |
| 1 233.38439 | |
| 1 243.77531 | |
| 1 237.96817 | |
| 1 245.29527 | |
| 1 240.24368 | |
| 1 237.21683 | |
| 1 243.15134 | |
| 1 243.18139 | |
| 1 249.71062 | |
| 1 249.82384 | |
| 1 250.74414 | |
| 1 250.93941 | |
| 1 243.09327 | |
| 1 249.03067 | |
| 1 253.28785 | |
| 1 260.00520 | |
| 1 247.53306 | |
| 1 265.14654 | |
| 1 265.14500 | |
| 1 251.50779 | |
| 1 263.80629 | |
| 1 251.41689 | |
| 1 267.16405 | |
| 1 274.90994 | |
| 1 292.80767 | |
| 1 286.80267 | |
| 1 273.05490 | |
| 1 363.35581 | |
| 1 367.72817 | |
| 1 362.84759 | |
| 1 364.60973 | |
| 1 368.38687 | |
| 1 373.68185 | |
| 1 356.01354 | |
| 1 389.88350 | |
| 1 393.78309 | |
| 1 376.07110 | |
| 1 382.43749 | |
| 1 388.10532 | |
| 1 379.26684 | |
| 1 395.71524 | |
| 1 391.98010 | |
| 1 389.06178 | |
| 1 380.21362 | |
| 1 383.20618 | |
| 1 375.43983 | |
| 1 399.54667 | |
| 1 388.10470 | |
| 1 374.37484 | |
| 1 367.26740 | |
| 1 374.70933 | |
| 1 366.32724 | |
| 1 379.10828 | |
| 1 363.65954 | |
| 520.76456 | |
| 520.21708 | |
| 521.76743 | |
| 526.32693 | |
| 521.32347 | |
| 521.67024 | |
| 522.83815 | |
| 520.72966 | |
| 513.51433 | |
| 514.59844 | |
| 518.56522 | |
| 520.44538 | |
| 524.27301 | |
| 524.01738 | |
| 523.40366 | |
| 516.53480 | |
| 516.47846 | |
| 511.36400 | |
| 530.48296 | |
| 528.10002 | |
| 521.86826 | |
| 519.04171 | |
| 523.75900 | |
| 521.93424 | |
| 529.23399 | |
| 534.44676 | |
| 535.43851 | |
| 536.11226 | |
| 545.25964 | |
| 551.06618 | |
| 540.05123 | |
| 542.06844 | |
| 554.19331 | |
| 555.46058 | |
| 544.00348 | |
| 561.00209 | |
| 215.81093 | |
| 212.72177 | |
| 210.46442 | |
| 209.26985 | |
| 206.65937 | |
| 206.20619 | |
| 207.28126 | |
| 196.46984 | |
| 197.54601 | |
| 198.96658 | |
| 188.21009 | |
| 185.76762 | |
| 187.70345 | |
| 187.43054 | |
| 186.98982 | |
| 187.63925 | |
| 189.87335 | |
| 188.35918 | |
| 190.65909 | |
| 192.18523 | |
| 191.96046 | |
| 189.50362 | |
| 191.68464 | |
| 191.87466 | |
| 189.47478 | |
| 189.29219 | |
| 187.25554 | |
| 187.45083 | |
| 187.03445 | |
| 186.90851 | |
| 187.67279 | |
| 187.21837 | |
| 186.41256 | |
| 187.67255 | |
| 186.23342 | |
| 184.02783 | |
| 187.56282 | |
| 186.48435 | |
| 185.24618 | |
| 184.53635 | |
| 186.20202 | |
| 186.13615 | |
| 185.49246 | |
| 185.16386 | |
| 185.50190 | |
| 185.34918 | |
| 185.35386 | |
| 185.59476 | |
| 185.29130 | |
| 183.27910 | |
| 183.34332 | |
| 181.59776 | |
| 184.02559 | |
| 182.14566 | |
| 185.03934 | |
| 184.36274 | |
| 184.21955 | |
| 182.23897 | |
| 181.34014 | |
| 181.64421 | |
| 183.97025 | |
| 181.70245 | |
| 180.19415 | |
| 179.85527 | |
| 181.33718 | |
| 181.20758 | |
| 180.35653 | |
| 179.51348 | |
| 179.58340 | |
| 179.89868 | |
| 179.90016 | |
| 180.59291 | |
| 179.54745 | |
| 180.47456 | |
| 186.53322 | |
| 182.43452 | |
| 179.21163 | |
| 179.76826 | |
| 130.74522 | |
| 130.25750 | |
| 129.58965 | |
| 128.94850 | |
| 130.30187 | |
| 128.71118 | |
| 130.63784 | |
| 130.85222 | |
| 130.74217 | |
| 130.86175 | |
| 130.89155 | |
| 131.12210 | |
| 131.67038 | |
| 130.65145 | |
| 130.30526 | |
| 130.20553 | |
| 129.86755 | |
| 129.04103 | |
| 128.90668 | |
| 129.37123 | |
| 129.47069 | |
| 129.54025 | |
| 129.16713 | |
| 128.78415 | |
| 129.45010 | |
| 128.80771 | |
| 127.97956 | |
| 129.57062 | |
| 128.98420 | |
| 128.97208 | |
| 127.46958 | |
| 127.48220 | |
| 131.84037 | |
| 131.62385 | |
| 130.75903 |