History of daily rates MUR /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 Mauritian rupee = 14 104.9758 Sudanese pound
the minimum on
1 Mauritian rupee = 127.2359 Sudanese pound
Price history of SDP / MUR
| Date | MUR/SDP |
| | 12 993.4492 |
| | 12 711.3081 |
| | 12 973.3806 |
| | 13 007.3268 |
| | 12 962.8487 |
| | 13 035.4106 |
| | 13 022.9918 |
| | 13 064.3749 |
| | 13 123.8656 |
| | 13 166.8734 |
| | 13 250.7965 |
| | 13 275.4518 |
| | 13 082.0148 |
| | 13 506.2910 |
| | 13 112.9261 |
| | 13 258.0540 |
| | 13 380.8941 |
| | 13 516.8986 |
| | 13 354.8791 |
| | 13 595.8277 |
| | 13 551.1240 |
| | 13 520.2790 |
| | 13 546.6093 |
| | 13 650.4726 |
| | 13 697.0037 |
| | 13 635.4802 |
| | 13 584.9913 |
| | 13 671.3196 |
| | 13 714.1195 |
| | 13 730.4273 |
| | 13 611.5246 |
| | 13 429.4085 |
| | 13 316.2183 |
| | 12 908.5336 |
| | 13 132.0997 |
| | 13 217.6331 |
| | 13 210.6516 |
| | 13 158.1352 |
| | 12 842.0213 |
| | 12 915.8970 |
| | 12 983.2977 |
| | 13 030.9560 |
| | 13 106.9915 |
| | 13 145.2582 |
| | 13 096.1049 |
| | 13 139.2193 |
| | 13 182.9386 |
| | 13 245.6032 |
| | 13 189.4666 |
| | 13 200.2560 |
| | 13 253.6754 |
| | 13 323.7571 |
| | 12 453.4496 |
| | 12 610.9767 |
| | 11 966.9067 |
| | 12 148.8284 |
| | 12 154.9193 |
| | 12 205.1739 |
| | 12 272.2404 |
| | 12 516.7964 |
| | 12 777.9586 |
| | 12 747.6662 |
| | 12 919.0593 |
| | 12 889.4565 |
| | 12 816.1972 |
| | 12 752.9783 |
| | 12 857.8604 |
| | 12 972.5278 |
| | 13 060.4467 |
| | 12 988.9831 |
| | 12 903.0080 |
| | 12 869.8335 |
| | 12 583.4650 |
| | 12 896.8175 |
| | 12 731.7563 |
| | 12 533.5860 |
| | 12 420.1588 |
| | 12 595.9948 |
| | 12 564.3000 |
| | 12 466.0242 |
| | 12 588.8777 |
| | 12 653.9082 |
| | 12 758.8794 |
| | 12 258.3723 |
| | 12 461.4174 |
| | 12 409.2337 |
| | 12 605.8521 |
| | 12 459.8553 |
| | 12 318.4726 |
| | 12 718.9016 |
| | 12 325.2808 |
| | 12 560.8084 |
| | 12 593.3634 |
| | 10 132.0227 |
| | 10 349.3643 |
| | 10 160.9263 |
| | 10 234.6146 |
| | 10 418.3452 |
| | 10 545.6760 |
| | 10 435.5849 |
| | 10 407.0575 |
| | 10 084.7281 |
| | 10 047.4242 |
| | 10 302.4023 |
| | 10 184.1029 |
| | 10 165.0020 |
| | 10 193.8311 |
| | 10 045.5020 |
| | 9 993.1326 |
| | 10 028.2719 |
| | 9 980.6530 |
| | 9 926.7189 |
| | 10 055.9622 |
| | 9 875.4621 |
| | 9 980.9823 |
| | 9 989.2613 |
| | 10 155.3831 |
| | 9 881.3859 |
| | 10 065.8071 |
| | 10 176.1924 |
| | 10 082.9092 |
| | 10 177.4258 |
| | 10 227.8514 |
| | 10 226.2575 |
| | 10 269.6149 |
| | 10 323.9532 |
| | 10 359.9026 |
| | 10 342.9267 |
| | 10 385.4031 |
| | 10 339.3545 |
| | 10 312.0762 |
| | 10 434.1007 |
| | 10 450.5205 |
| | 10 463.5918 |
| | 10 466.0584 |
| | 10 352.0511 |
| | 10 353.4002 |
| | 10 472.3604 |
| | 10 483.3957 |
| | 10 537.0362 |
| | 10 664.7282 |
| | 10 596.0525 |
| | 10 452.5421 |
| | 10 172.8970 |
| | 10 080.4223 |
| | 9 893.1945 |
| | 9 958.1919 |
| | 9 385.4516 |
| | 9 412.1299 |
| | 9 410.8544 |
| | 9 412.4966 |
| | 9 363.4585 |
| | 9 405.4731 |
| | 9 412.7446 |
| | 9 397.3690 |
| | 9 425.3219 |
| | 1 382.3917 |
| | 1 383.0940 |
| | 1 376.7387 |
| | 1 395.5957 |
| | 1 396.4971 |
| | 1 400.1409 |
| | 1 404.3832 |
| | 1 406.5214 |
| | 1 390.5625 |
| | 1 385.0753 |
| | 1 394.4869 |
| | 1 382.6180 |
| | 1 386.7538 |
| | 1 389.2542 |
| | 1 363.5904 |
| | 1 377.1930 |
| | 1 372.5853 |
| | 1 384.2032 |
| | 1 375.0431 |
| | 1 375.1364 |
| | 1 375.4068 |
| | 1 375.1275 |
| | 1 382.7952 |
| | 1 380.0472 |
| | 1 377.0397 |
| | 1 385.4903 |
| | 1 388.3557 |
| | 1 382.9872 |
| | 1 389.3833 |
| | 1 385.1663 |
| | 1 388.5726 |
| | 1 369.4087 |
| | 1 376.5839 |
| | 1 378.5968 |
| | 1 379.1087 |
| | 1 358.2287 |
| | 1 370.9295 |
| | 1 366.9842 |
| | 1 361.3327 |
| | 1 372.0091 |
| | 1 368.4079 |
| | 1 374.9885 |
| | 1 380.9074 |
| | 1 376.4773 |
| | 1 384.3466 |
| | 1 389.0842 |
| | 1 382.9470 |
| | 1 407.1436 |
| | 1 405.6259 |
| | 1 429.4207 |
| | 1 494.0741 |
| | 1 471.7022 |
| | 1 433.0405 |
| | 1 392.5535 |
| | 1 361.7340 |
| | 1 326.5607 |
| | 1 224.3143 |
| | 1 236.5803 |
| | 1 238.3991 |
| | 1 233.7562 |
| | 1 230.6325 |
| | 1 225.9730 |
| | 1 232.3710 |
| | 1 225.8356 |
| | 1 221.4870 |
| | 1 229.1524 |
| | 1 224.4584 |
| | 1 233.4284 |
| | 1 245.8990 |
| | 1 233.3844 |
| | 1 243.7753 |
| | 1 237.9682 |
| | 1 245.2953 |
| | 1 240.2437 |
| | 1 237.2168 |
| | 1 243.1513 |
| | 1 243.1814 |
| | 1 249.7106 |
| | 1 249.8238 |
| | 1 250.7441 |
| | 1 250.9394 |
| | 1 243.0933 |
| | 1 249.0307 |
| | 1 253.2879 |
| | 1 260.0052 |
| | 1 247.5331 |
| | 1 265.1465 |
| | 1 265.1450 |
| | 1 251.5078 |
| | 1 263.8063 |
| | 1 251.4169 |
| | 1 267.1640 |
| | 1 274.9099 |
| | 1 292.8077 |
| | 1 286.8027 |
| | 1 273.0549 |
| | 1 363.3558 |
| | 1 367.7282 |
| | 1 362.8476 |
| | 1 364.6097 |
| | 1 368.3869 |
| | 1 373.6818 |
| | 1 356.0135 |
| | 1 389.8835 |
| | 1 393.7831 |
| | 1 376.0711 |
| | 1 382.4375 |
| | 1 388.1053 |
| | 1 379.2668 |
| | 1 395.7152 |
| | 1 391.9801 |
| | 1 389.0618 |
| | 1 380.2136 |
| | 1 383.2062 |
| | 1 375.4398 |
| | 1 399.5467 |
| | 1 388.1047 |
| | 1 374.3748 |
| | 1 367.2674 |
| | 1 374.7093 |
| | 1 366.3272 |
| | 1 379.1083 |
| | 1 363.6595 |
| | 520.7646 |
| | 520.2171 |
| | 521.7674 |
| | 526.3269 |
| | 521.3235 |
| | 521.6702 |
| | 522.8381 |
| | 520.7297 |
| | 513.5143 |
| | 514.5984 |
| | 518.5652 |
| | 520.4454 |
| | 524.2730 |
| | 524.0174 |
| | 523.4037 |
| | 516.5348 |
| | 516.4785 |
| | 511.3640 |
| | 530.4830 |
| | 528.1000 |
| | 521.8683 |
| | 519.0417 |
| | 523.7590 |
| | 521.9342 |
| | 529.2340 |
| | 534.4468 |
| | 535.4385 |
| | 536.1123 |
| | 545.2596 |
| | 551.0662 |
| | 540.0512 |
| | 542.0684 |
| | 554.1933 |
| | 555.4606 |
| | 544.0035 |
| | 561.0021 |
| | 215.8109 |
| | 212.7218 |
| | 210.4644 |
| | 209.2698 |
| | 206.6594 |
| | 206.2062 |
| | 207.2813 |
| | 196.4698 |
| | 197.5460 |
| | 198.9666 |
| | 188.2101 |
| | 185.7676 |
| | 187.7035 |
| | 187.4305 |
| | 186.9898 |
| | 187.6393 |
| | 189.8733 |
| | 188.3592 |
| | 190.6591 |
| | 192.1852 |
| | 191.9605 |
| | 189.5036 |
| | 191.6846 |
| | 191.8747 |
| | 189.4748 |
| | 189.2922 |
| | 187.2555 |
| | 187.4508 |
| | 187.0344 |
| | 186.9085 |
| | 187.6728 |
| | 187.2184 |
| | 186.4126 |
| | 187.6725 |
| | 186.2334 |
| | 184.0278 |
| | 187.5628 |
| | 186.4844 |
| | 185.2462 |
| | 184.5363 |
| | 186.2020 |
| | 186.1361 |
| | 185.4925 |
| | 185.1639 |
| | 185.5019 |
| | 185.3492 |
| | 185.3539 |
| | 185.5948 |
| | 185.2913 |
| | 183.2791 |
| | 183.3433 |
| | 181.5978 |
| | 184.0256 |
| | 182.1457 |
| | 185.0393 |
| | 184.3627 |
| | 184.2196 |
| | 182.2390 |
| | 181.3401 |
| | 181.6442 |
| | 183.9702 |
| | 181.7025 |
| | 180.1942 |
| | 179.8553 |
| | 181.3372 |
| | 181.2076 |
| | 180.3565 |
| | 179.5135 |
| | 179.5834 |
| | 179.8987 |
| | 179.9002 |
| | 180.5929 |
| | 179.5474 |
| | 180.4746 |
| | 186.5332 |
| | 182.4345 |
| | 179.2116 |
| | 179.7683 |
| | 130.7452 |
| | 130.2575 |
| | 129.5896 |
| | 128.9485 |
| | 130.3019 |
| | 128.7112 |
| | 130.6378 |
| | 130.8522 |
| | 130.7422 |
| | 130.8618 |
| | 130.8916 |
| | 131.1221 |
| | 131.6704 |
| | 130.6514 |
| | 130.3053 |
| | 130.2055 |
| | 129.8675 |
| | 129.0410 |
| | 128.9067 |
| | 129.3712 |
| | 129.4707 |
| | 129.5402 |
| | 129.1671 |
| | 128.7841 |
| | 129.4501 |
| | 128.8077 |
| | 127.9796 |
| | 129.5706 |
| | 128.9842 |
| | 128.9721 |
| | 127.4696 |
| | 127.4822 |
| | 131.8404 |
| | 131.6238 |
| | 130.7590 |