Storico kwacha malawiano / leu rumeno

Storia delle tariffe giornaliere MWK /RON dato che mercoledì, 10 marzo 2004.

Il massimo è stato raggiunto il

1 kwacha malawiano = 0.0318346 leu rumeno

il minimo sul

1 kwacha malawiano = 0.0026352 leu rumeno

Storico dei prezzi di RON / MWK

Date MWK/RON
0.0026882
0.0026952
0.0026449
0.0026645
0.0026421
0.0027094
0.0026993
0.0027202
0.0027223
0.0027443
0.0027446
0.0027481
0.0027302
0.0027185
0.0027024
0.0026984
0.0026686
0.0026752
0.0027037
0.0027426
0.0027217
0.0026945
0.0026986
0.0041685
0.0041245
0.0040971
0.0040480
0.0040646
0.0040540
0.0043882
0.0043255
0.0041847
0.0042041
0.0042934
0.0042036
0.0041924
0.0041831
0.0043081
0.0042595
0.0042233
0.0041735
0.0042716
0.0043176
0.0044627
0.0044295
0.0045018
0.0045156
0.0045150
0.0044828
0.0044336
0.0043703
0.0043807
0.0043601
0.0044096
0.0043733
0.0045252
0.0045193
0.0044842
0.0044474
0.0044451
0.0044095
0.0044144
0.0044580
0.0044795
0.0045089
0.0045176
0.0045045
0.0045568
0.0045655
0.0046259
0.0046998
0.0046348
0.0047579
0.0048350
0.0048597
0.0049005
0.0049904
0.0049047
0.0050167
0.0047914
0.0047267
0.0047281
0.0047462
0.0047921
0.0046438
0.0047040
0.0046844
0.0047022
0.0047390
0.0047805
0.0046181
0.0045771
0.0045994
0.0046470
0.0056650
0.0056368
0.0056727
0.0058066
0.0057299
0.0057880
0.0056677
0.0054930
0.0055971
0.0056692
0.0054557
0.0054406
0.0054563
0.0053839
0.0053881
0.0053488
0.0052955
0.0053456
0.0053713
0.0053821
0.0053928
0.0053622
0.0053824
0.0053722
0.0053962
0.0053402
0.0052351
0.0052273
0.0052170
0.0052199
0.0052500
0.0052228
0.0051851
0.0051872
0.0051531
0.0051280
0.0051467
0.0051722
0.0051355
0.0051509
0.0050978
0.0051696
0.0051684
0.0051485
0.0051267
0.0051248
0.0051730
0.0050744
0.0050628
0.0050403
0.0050885
0.0050880
0.0051006
0.0051484
0.0051594
0.0052089
0.0052632
0.0053011
0.0053201
0.0052200
0.0052406
0.0052768
0.0051772
0.0051442
0.0051792
0.0051859
0.0052179
0.0051856
0.0052317
0.0051824
0.0051411
0.0051720
0.0051867
0.0052366
0.0052484
0.0053477
0.0053984
0.0054232
0.0054331
0.0055445
0.0054649
0.0054886
0.0054758
0.0055086
0.0055641
0.0054945
0.0054527
0.0054805
0.0054193
0.0054725
0.0054581
0.0055544
0.0055534
0.0055408
0.0057490
0.0058086
0.0058121
0.0058339
0.0058226
0.0057680
0.0058079
0.0058985
0.0060482
0.0060265
0.0060482
0.0060091
0.0060611
0.0060386
0.0060457
0.0060813
0.0059526
0.0061495
0.0058999
0.0057499
0.0058597
0.0060343
0.0059760
0.0059528
0.0058605
0.0059070
0.0058430
0.0058314
0.0057962
0.0058119
0.0058255
0.0058581
0.0059036
0.0058694
0.0059042
0.0058633
0.0058823
0.0058302
0.0058515
0.0058456
0.0058684
0.0059049
0.0059387
0.0060110
0.0058736
0.0059029
0.0059431
0.0058238
0.0058542
0.0057769
0.0057426
0.0056396
0.0055437
0.0054889
0.0055551
0.0055131
0.0054502
0.0055224
0.0055917
0.0055642
0.0058869
0.0059285
0.0058841
0.0057991
0.0058058
0.0058034
0.0057816
0.0058033
0.0058739
0.0058038
0.0057858
0.0057886
0.0057418
0.0057576
0.0057605
0.0057725
0.0057096
0.0057382
0.0056943
0.0055999
0.0056181
0.0052301
0.0054958
0.0055940
0.0055469
0.0055204
0.0056534
0.0056021
0.0057054
0.0056155
0.0056424
0.0055965
0.0055363
0.0055855
0.0055394
0.0054492
0.0054716
0.0054887
0.0054860
0.0054644
0.0055617
0.0056195
0.0055316
0.0054393
0.0054726
0.0054769
0.0054559
0.0055115
0.0052354
0.0055626
0.0050820
0.0054344
0.0055429
0.0054453
0.0053830
0.0054214
0.0052192
0.0052562
0.0051537
0.0052142
0.0052232
0.0051521
0.0052049
0.0052111
0.0052059
0.0052181
0.0051865
0.0052191
0.0051688
0.0051826
0.0052527
0.0052043
0.0053452
0.0053650
0.0053967
0.0053921
0.0054308
0.0053788
0.0053635
0.0054627
0.0054998
0.0054517
0.0054422
0.0053927
0.0053589
0.0053667
0.0053741
0.0053362
0.0053091
0.0053045
0.0053331
0.0052887
0.0053553
0.0053545
0.0053298
0.0053053
0.0054090
0.0054856
0.0055257
0.0055368
0.0056441
0.0056485
0.0056073
0.0055857
0.0056357
0.0055887
0.0056899
0.0057167
0.0057109
0.0057426
0.0058318
0.0058533
0.0058631
0.0057635
0.0058406
0.0058763
0.0058960
0.0058625
0.0058596
0.0058372
0.0057626
0.0057940
0.0057708
0.0058404
0.0058430
0.0059773
0.0060453
0.0059793
0.0058177
0.0057495
0.0058755
0.0058709
0.0058092
0.0056364
0.0056814
0.0057315
0.0056691
0.0055878
0.0054946
0.0054689
0.0055070
0.0054633
0.0055275
0.0055151
0.0054486
0.0055243
0.0055759
0.0055339
0.0056337
0.0056629
0.0056806
0.0056791
0.0057547
0.0056521
0.0056288
0.0057903
0.0057140
0.0056832
0.0056816
0.0057482
0.0057239
0.0058597
0.0058118
0.0057771
0.0057350
0.0058560
0.0058224
0.0057313
0.0055740
0.0054268
0.0053530
0.0053339
0.0055590
0.0057377
0.0059147
0.0061311
0.0061953
0.0063726
0.0064465
0.0065839
0.0066301
0.0068557
0.0070164
0.0071032
0.0072704
0.0073475
0.0072391
0.0072290
0.0070798
0.0070129
0.0071620
0.0070284
0.0070623
0.0069276
0.0070463
0.0070945
0.0070191
0.0074586
0.0078085
0.0078105
0.0086361
0.0089968
0.0088762
0.0091093
0.0090258
0.0090533
0.0090583
0.0090214
0.0091192
0.0092254
0.0089106
0.0090373
0.0090002
0.0092174
0.0093057
0.0093053
0.0091944
0.0091817
0.0092169
0.0094826
0.0091921
0.0088164
0.0088027
0.0087600
0.0085697
0.0084790
0.0087105
0.0083971
0.0082391
0.0080256
0.0078445
0.0076770
0.0074924
0.0073906
0.0072291
0.0073641
0.0077661
0.0077600
0.0076739
0.0076228
0.0079114
0.0086553
0.0086495
0.0086765
0.0086407
0.0086717
0.0086720
0.0084298
0.0084276
0.0083910
0.0083878
0.0083426
0.0082774
0.0083448
0.0082184
0.0081964
0.0081238
0.0082130
0.0082383
0.0081826
0.0082188
0.0082127
0.0081949
0.0081938
0.0081595
0.0082201
0.0082206
0.0082332
0.0078931
0.0079593
0.0078753
0.0077103
0.0076343
0.0077599
0.0077962
0.0077434
0.0076808
0.0077423
0.0075821
0.0076398
0.0075589
0.0077956
0.0076162
0.0075912
0.0076451
0.0078678
0.0079802
0.0080053
0.0082416
0.0083273
0.0083228
0.0086896
0.0088066
0.0088678
0.0088110
0.0091369
0.0099382
0.0101155
0.0102821
0.0101831
0.0099975
0.0100882
0.0100337
0.0100740
0.0100536
0.0101847
0.0102115
0.0104370
0.0103950
0.0104827
0.0102418
0.0105002
0.0102935
0.0100697
0.0093681
0.0084333
0.0083979
0.0082546
0.0080351
0.0083317
0.0085412
0.0088851
0.0087925
0.0089740
0.0088830
0.0089216
0.0087563
0.0088872
0.0091410
0.0089454
0.0091718
0.0094283
0.0099377
0.0103984
0.0103136
0.0100140
0.0104542
0.0106457
0.0105807
0.0106731
0.0110408
0.0114273
0.0112144
0.0111609
0.0113561
0.0113343
0.0117026
0.0114966
0.0118479
0.0116042
0.0124157
0.0128594
0.0129284
0.0133066
0.0133515
0.0134918
0.0135954
0.0139161
0.0137093
0.0137043
0.0130666
0.0132348
0.0130483
0.0136047
0.0137334
0.0137428
0.0138462
0.0137404
0.0163152
0.0200580
0.0201709
0.0202097
0.0200685
0.0196988
0.0198352
0.0199440
0.0200782
0.0198064
0.0196342
0.0198016
0.0198178
0.0205183
0.0200303
0.0202261
0.0209394
0.0208892
0.0205807
0.0201845
0.0202223
0.0199277
0.0197998
0.0198570
0.0198267
0.0194369
0.0191885
0.0185583
0.0188118
0.0189225
0.0191312
0.0194880
0.0191871
0.0189455
0.0198390
0.0188719
0.0183691
0.0186147
0.0187966
0.0197004
0.0196265
0.0196602
0.0199743
0.0199326
0.0192178
0.0197370
0.0198942
0.0192722
0.0186482
0.0191493
0.0195422
0.0190747
0.0189701
0.0181908
0.0185030
0.0189766
0.0189217
0.0192960
0.0192671
0.0194055
0.0198184
0.0198267
0.0200376
0.0205023
0.0207445
0.0206863
0.0204153
0.0207154
0.0212750
0.0218138
0.0211331
0.0216252
0.0216045
0.0213051
0.0215337
0.0216522
0.0206941
0.0208113
0.0203658
0.0203213
0.0200615
0.0202605
0.0201923
0.0206302
0.0207565
0.0215561
0.0219335
0.0220529
0.0219793
0.0219304
0.0218474
0.0210508
0.0213456
0.0216515
0.0217271
0.0223539
0.0224246
0.0233797
0.0226179
0.0228083
0.0233796
0.0224726
0.0221741
0.0224413
0.0209987
0.0205927
0.0203252
0.0204272
0.0201800
0.0201669
0.0198699
0.0200744
0.0197667
0.0198594
0.0200440
0.0199389
0.0200004
0.0205696
0.0200813
0.0197954
0.0194699
0.0194437
0.0200243
0.0201088
0.0202197
0.0203326
0.0199881
0.0200422
0.0199960
0.0202419
0.0202101
0.0206188
0.0202499
0.0203069
0.0205962
0.0207481
0.0202713
0.0205176
0.0211068
0.0211888
0.0209184
0.0209766
0.0214733
0.0209705
0.0207231
0.0208652
0.0212534
0.0218542
0.0215401
0.0207699
0.0212010
0.0210602
0.0209769
0.0204642
0.0211215
0.0216509
0.0217516
0.0224880
0.0227082
0.0234252
0.0221254
0.0220310
0.0229136
0.0226041
0.0233334
0.0242876
0.0243479
0.0236716
0.0238360
0.0229527
0.0238348
0.0228995
0.0228329
0.0225709
0.0210360
0.0199679
0.0198319
0.0203757
0.0210511
0.0213623
0.0208431
0.0210252
0.0204407
0.0202659
0.0208745
0.0191292
0.0195202
0.0203690
0.0182307
0.0177051
0.0180500
0.0179524
0.0169898
0.0168419
0.0169021
0.0167715
0.0158984
0.0160072
0.0158843
0.0160054
0.0163922
0.0164640
0.0169092
0.0169226
0.0166378
0.0165449
0.0166814
0.0166042
0.0169682
0.0169018
0.0166188
0.0161096
0.0164620
0.0167247
0.0168890
0.0169006
0.0173058
0.0176586
0.0179403
0.0180537
0.0181071
0.0176702
0.0183330
0.0184685
0.0179328
0.0175837
0.0176467
0.0175965
0.0176833
0.0171063
0.0171517
0.0174149
0.0170466
0.0170568
0.0166556
0.0166841
0.0173065
0.0168632
0.0170004
0.0170222
0.0173328
0.0175374
0.0172970
0.0173693
0.0171795
0.0174179
0.0166924
0.0164188
0.0166244
0.0162275
0.0162447
0.0164383
0.0164201
0.0169266
0.0172149
0.0176082
0.0173850
0.0175044
0.0173530
0.0174124
0.0173129
0.0175689
0.0175988
0.0176564
0.0179246
0.0180661
0.0179905
0.0185211
0.0188992
0.0184281
0.0183590
0.0189915
0.0189041
0.0190235
0.0188818
0.0188628
0.0188596
0.0183942
0.0189612
0.0188510
0.0188240
0.0191856
0.0196413
0.0198337
0.0203330
0.0202489
0.0205395
0.0203266
0.0205350
0.0201229
0.0202507
0.0203216
0.0202836
0.0200040
0.0202002
0.0198460
0.0203271
0.0197908
0.0200755
0.0203396
0.0206127
0.0201827
0.0200633
0.0211902
0.0200770
0.0200982
0.0213193
0.0210040
0.0211793
0.0209609
0.0205790
0.0215793
0.0224334
0.0227215
0.0225618
0.0223537
0.0229105
0.0228713
0.0230440
0.0229189
0.0230884
0.0240211
0.0236819
0.0239144
0.0242318
0.0244127
0.0248958
0.0246659
0.0246061
0.0251823
0.0252094
0.0253119
0.0256962
0.0251051
0.0245193
0.0243254
0.0244241
0.0240626
0.0239897
0.0236435
0.0233341
0.0233255
0.0226171
0.0231795
0.0233805
0.0232159
0.0225140
0.0231701
0.0238429
0.0237870
0.0239527
0.0245167
0.0239045
0.0242201
0.0245416
0.0245463
0.0243972
0.0244336
0.0252846
0.0247451
0.0251753
0.0248265
0.0249594
0.0250353
0.0249258
0.0249042
0.0248685
0.0253536
0.0255744
0.0255279
0.0250665
0.0267919
0.0265839
0.0271225
0.0262776
0.0272573
0.0267866
0.0270231
0.0268233
0.0274604
0.0260733
0.0270999
0.0279836
0.0281052
0.0294664
0.0293822
0.0295674
0.0304916
0.0305223
0.0307304
0.0309366
0.0313776
0.0310206
0.0311718
0.0313921
0.0318346
0.0305648
0.0313892
0.0314366
0.0312908
0.0309634
0.0309703
0.0304875
0.0307694
0.0305189
0.0306200
0.0306728
0.0307830
0.0309790
0.0308624
0.0308829
0.0307913
0.0305567
0.0310564
0.0309629
0.0300053
0.0298044
0.0295193