Storia delle tariffe giornaliere MXN /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 peso messicano = 272.9139 ariary malgascio
il minimo sul
1 peso messicano = 126.1715 ariary malgascio
Storico dei prezzi di MGA / MXN
| Date | MXN/MGA |
| | 233.7960 |
| | 228.5422 |
| | 225.9906 |
| | 230.8401 |
| | 232.8288 |
| | 228.0711 |
| | 230.5221 |
| | 225.5410 |
| | 228.7102 |
| | 228.3598 |
| | 228.1050 |
| | 226.0129 |
| | 233.8487 |
| | 232.5564 |
| | 231.4115 |
| | 230.2739 |
| | 227.2978 |
| | 230.5088 |
| | 226.2913 |
| | 229.4569 |
| | 230.1554 |
| | 230.6541 |
| | 236.8914 |
| | 237.4526 |
| | 230.6015 |
| | 234.1639 |
| | 236.6660 |
| | 228.6956 |
| | 229.1872 |
| | 235.7002 |
| | 244.2685 |
| | 240.2493 |
| | 236.8354 |
| | 244.7237 |
| | 251.9636 |
| | 253.9266 |
| | 249.1285 |
| | 243.3080 |
| | 249.4470 |
| | 241.4133 |
| | 242.2522 |
| | 252.2613 |
| | 266.0449 |
| | 267.7614 |
| | 263.1960 |
| | 262.5036 |
| | 261.0410 |
| | 257.9539 |
| | 261.7539 |
| | 266.9958 |
| | 263.0970 |
| | 262.8212 |
| | 267.1343 |
| | 267.8677 |
| | 265.5142 |
| | 265.7595 |
| | 266.0601 |
| | 266.4732 |
| | 264.8937 |
| | 262.7177 |
| | 264.8984 |
| | 269.5434 |
| | 272.9139 |
| | 272.3544 |
| | 271.6524 |
| | 266.5362 |
| | 263.9506 |
| | 261.2141 |
| | 263.4851 |
| | 263.9785 |
| | 256.9116 |
| | 257.4864 |
| | 250.5758 |
| | 249.2478 |
| | 252.0212 |
| | 248.9723 |
| | 256.6803 |
| | 259.9869 |
| | 263.2009 |
| | 260.2536 |
| | 262.7589 |
| | 269.6862 |
| | 263.4401 |
| | 263.5946 |
| | 260.6925 |
| | 268.2563 |
| | 262.5797 |
| | 267.5784 |
| | 266.8336 |
| | 265.5642 |
| | 264.2425 |
| | 263.8207 |
| | 258.8465 |
| | 252.1994 |
| | 250.2605 |
| | 246.4168 |
| | 252.1892 |
| | 246.0784 |
| | 245.1764 |
| | 244.7039 |
| | 243.4928 |
| | 229.0769 |
| | 239.0653 |
| | 233.6206 |
| | 233.2777 |
| | 232.6739 |
| | 223.6927 |
| | 227.4886 |
| | 227.9857 |
| | 238.3973 |
| | 236.6752 |
| | 229.4757 |
| | 229.7298 |
| | 223.7959 |
| | 222.3998 |
| | 221.4210 |
| | 225.1626 |
| | 220.6886 |
| | 222.1957 |
| | 220.0003 |
| | 216.0700 |
| | 213.2685 |
| | 212.6013 |
| | 212.1899 |
| | 209.6452 |
| | 205.2561 |
| | 209.7339 |
| | 210.7556 |
| | 209.0338 |
| | 209.2471 |
| | 204.5676 |
| | 207.2643 |
| | 206.9178 |
| | 205.3847 |
| | 205.4041 |
| | 205.6917 |
| | 197.7560 |
| | 201.3212 |
| | 204.3763 |
| | 200.4839 |
| | 197.2138 |
| | 205.8881 |
| | 206.7731 |
| | 201.9004 |
| | 199.5551 |
| | 197.8437 |
| | 196.7528 |
| | 199.0749 |
| | 197.7986 |
| | 192.7738 |
| | 187.1890 |
| | 194.5919 |
| | 195.9427 |
| | 195.4396 |
| | 193.1402 |
| | 193.4780 |
| | 194.0626 |
| | 196.3783 |
| | 194.8175 |
| | 193.6381 |
| | 192.2329 |
| | 191.1982 |
| | 188.9646 |
| | 187.4708 |
| | 183.7255 |
| | 190.0470 |
| | 193.5110 |
| | 195.1954 |
| | 190.3916 |
| | 196.1275 |
| | 194.1209 |
| | 189.7855 |
| | 192.6439 |
| | 196.4609 |
| | 196.0125 |
| | 196.2249 |
| | 196.8607 |
| | 194.7484 |
| | 191.1877 |
| | 196.3610 |
| | 194.4704 |
| | 191.6954 |
| | 190.1328 |
| | 193.6654 |
| | 189.6136 |
| | 197.0651 |
| | 191.1396 |
| | 184.1737 |
| | 193.6081 |
| | 189.8038 |
| | 188.3187 |
| | 189.2201 |
| | 190.0123 |
| | 189.4064 |
| | 187.1892 |
| | 190.1797 |
| | 191.6109 |
| | 188.8562 |
| | 186.7648 |
| | 184.2607 |
| | 183.1662 |
| | 182.1518 |
| | 175.5606 |
| | 182.1908 |
| | 181.6614 |
| | 188.0033 |
| | 184.5208 |
| | 185.9817 |
| | 187.3900 |
| | 192.6147 |
| | 192.8707 |
| | 195.7973 |
| | 193.7510 |
| | 187.0285 |
| | 190.9102 |
| | 194.3343 |
| | 187.6409 |
| | 195.0259 |
| | 195.0782 |
| | 192.5782 |
| | 183.9930 |
| | 187.6525 |
| | 185.3787 |
| | 183.5622 |
| | 182.0126 |
| | 173.7124 |
| | 181.2427 |
| | 182.8702 |
| | 178.3271 |
| | 175.7071 |
| | 175.0723 |
| | 172.5288 |
| | 170.3452 |
| | 169.0079 |
| | 174.7794 |
| | 170.8768 |
| | 169.8436 |
| | 172.7746 |
| | 167.5167 |
| | 171.9663 |
| | 173.2075 |
| | 176.3386 |
| | 172.4116 |
| | 169.5417 |
| | 161.0607 |
| | 159.5232 |
| | 157.3669 |
| | 153.5010 |
| | 157.5763 |
| | 158.9462 |
| | 153.6346 |
| | 157.3277 |
| | 147.8168 |
| | 161.1030 |
| | 176.7127 |
| | 191.0536 |
| | 195.7235 |
| | 200.1844 |
| | 198.4942 |
| | 195.6663 |
| | 195.5861 |
| | 196.9993 |
| | 197.7558 |
| | 194.4855 |
| | 193.6898 |
| | 192.4648 |
| | 128.6352 |
| | 190.1998 |
| | 187.1604 |
| | 187.5795 |
| | 192.7332 |
| | 195.3151 |
| | 190.8424 |
| | 191.2654 |
| | 192.3922 |
| | 193.2092 |
| | 189.0490 |
| | 189.8766 |
| | 193.2692 |
| | 192.3988 |
| | 190.8646 |
| | 185.4319 |
| | 185.8602 |
| | 185.8034 |
| | 188.1249 |
| | 185.9293 |
| | 191.5634 |
| | 190.7335 |
| | 191.7119 |
| | 193.2078 |
| | 191.8488 |
| | 189.2127 |
| | 190.3005 |
| | 189.7635 |
| | 185.2898 |
| | 192.8350 |
| | 191.9379 |
| | 188.4816 |
| | 191.8429 |
| | 190.3879 |
| | 191.8295 |
| | 189.5485 |
| | 191.1742 |
| | 187.3650 |
| | 186.5364 |
| | 185.6991 |
| | 183.0612 |
| | 183.2211 |
| | 184.2541 |
| | 185.2916 |
| | 185.2334 |
| | 182.3272 |
| | 185.3922 |
| | 190.3147 |
| | 189.3666 |
| | 180.9096 |
| | 177.6658 |
| | 178.0502 |
| | 176.7925 |
| | 173.2391 |
| | 179.1355 |
| | 176.1715 |
| | 178.7434 |
| | 177.9684 |
| | 178.0454 |
| | 175.3274 |
| | 180.7635 |
| | 186.9889 |
| | 185.2796 |
| | 183.6698 |
| | 180.3139 |
| | 181.1468 |
| | 173.8992 |
| | 174.9332 |
| | 176.8229 |
| | 173.5455 |
| | 174.1099 |
| | 177.5410 |
| | 177.4042 |
| | 178.0050 |
| | 179.9029 |
| | 172.5661 |
| | 168.1915 |
| | 168.7988 |
| | 164.4900 |
| | 165.4519 |
| | 167.8624 |
| | 167.6109 |
| | 164.1771 |
| | 165.8431 |
| | 167.3399 |
| | 172.2936 |
| | 168.9182 |
| | 178.3168 |
| | 175.2834 |
| | 175.7115 |
| | 174.6223 |
| | 168.4346 |
| | 168.8751 |
| | 165.1431 |
| | 168.6502 |
| | 170.3025 |
| | 171.2468 |
| | 168.7055 |
| | 172.6906 |
| | 174.0359 |
| | 173.1413 |
| | 169.7669 |
| | 165.8257 |
| | 163.3202 |
| | 170.1011 |
| | 166.6239 |
| | 173.0312 |
| | 171.8019 |
| | 167.1696 |
| | 165.5503 |
| | 166.6772 |
| | 162.6842 |
| | 161.5665 |
| | 160.9923 |
| | 164.5506 |
| | 166.0887 |
| | 167.6331 |
| | 168.3111 |
| | 168.3531 |
| | 166.0365 |
| | 164.1577 |
| | 167.9063 |
| | 168.0755 |
| | 166.5978 |
| | 163.8961 |
| | 164.0152 |
| | 165.8642 |
| | 166.7148 |
| | 169.2363 |
| | 172.4740 |
| | 175.9110 |
| | 177.8384 |
| | 167.7259 |
| | 170.6948 |
| | 164.6071 |
| | 166.7771 |
| | 165.9152 |
| | 168.9770 |
| | 168.5845 |
| | 173.0880 |
| | 172.1882 |
| | 172.3858 |
| | 169.7736 |
| | 164.1337 |
| | 161.4069 |
| | 156.5701 |
| | 149.2942 |
| | 150.4120 |
| | 154.9099 |
| | 154.6545 |
| | 155.3755 |
| | 151.4864 |
| | 152.5399 |
| | 155.5151 |
| | 161.9085 |
| | 162.5814 |
| | 163.4177 |
| | 163.5935 |
| | 161.9196 |
| | 161.7341 |
| | 160.6598 |
| | 158.0328 |
| | 168.9986 |
| | 170.0332 |
| | 173.8192 |
| | 169.2818 |
| | 168.3679 |
| | 161.9731 |
| | 154.1398 |
| | 155.9376 |
| | 162.4760 |
| | 162.3312 |
| | 164.0933 |
| | 166.5693 |
| | 168.1160 |
| | 161.5725 |
| | 158.0765 |
| | 161.7529 |
| | 164.0471 |
| | 171.5830 |
| | 175.3668 |
| | 171.3990 |
| | 175.4127 |
| | 177.9503 |
| | 176.0382 |
| | 174.6902 |
| | 174.5536 |
| | 174.1126 |
| | 176.1506 |
| | 184.3351 |
| | 182.0164 |
| | 181.6727 |
| | 178.9519 |
| | 184.0013 |
| | 182.6500 |
| | 183.5348 |
| | 179.7423 |
| | 179.7643 |
| | 176.3202 |
| | 173.2682 |
| | 164.7503 |
| | 173.2920 |
| | 175.8491 |
| | 173.8271 |
| | 177.5861 |
| | 179.5158 |
| | 185.7429 |
| | 185.2069 |
| | 187.1367 |
| | 183.8934 |
| | 193.4895 |
| | 197.2466 |
| | 197.9831 |
| | 195.5290 |
| | 195.6076 |
| | 197.9051 |
| | 183.5820 |
| | 183.1679 |
| | 188.7406 |
| | 193.3844 |
| | 187.7820 |
| | 187.4239 |
| | 183.7066 |
| | 191.9454 |
| | 197.0696 |
| | 191.9490 |
| | 201.4718 |
| | 204.8765 |
| | 208.8086 |
| | 203.5798 |
| | 205.2856 |
| | 205.9991 |
| | 207.2823 |
| | 191.4348 |
| | 206.6150 |
| | 208.1193 |
| | 202.4200 |
| | 207.6458 |
| | 207.6553 |
| | 205.4118 |
| | 201.7728 |
| | 196.5236 |
| | 200.6489 |
| | 200.9182 |
| | 197.7774 |
| | 203.8525 |
| | 200.5950 |
| | 199.9805 |
| | 194.9505 |
| | 190.4586 |
| | 190.9589 |
| | 187.7133 |
| | 189.9358 |
| | 189.1821 |
| | 188.3292 |
| | 183.4129 |
| | 183.1919 |
| | 179.5315 |
| | 174.3477 |
| | 174.7221 |
| | 176.3236 |
| | 173.3962 |
| | 183.4812 |
| | 190.1152 |
| | 198.5291 |
| | 200.3679 |
| | 199.1641 |
| | 197.2853 |
| | 200.2772 |
| | 200.3208 |
| | 200.3525 |
| | 202.3890 |
| | 196.8749 |
| | 196.6645 |
| | 195.0589 |
| | 196.9253 |
| | 195.6570 |
| | 193.0591 |
| | 193.3506 |
| | 189.9320 |
| | 190.9643 |
| | 191.3762 |
| | 189.3834 |
| | 188.6733 |
| | 186.5635 |
| | 181.6326 |
| | 186.5086 |
| | 186.5552 |
| | 184.8755 |
| | 185.0319 |
| | 186.4270 |
| | 184.1589 |
| | 182.7687 |
| | 182.3746 |
| | 180.6188 |
| | 180.9551 |
| | 181.1422 |
| | 180.9932 |
| | 178.4504 |
| | 177.6760 |
| | 178.6120 |
| | 177.1889 |
| | 175.5029 |
| | 176.0758 |
| | 175.6329 |
| | 174.0488 |
| | 170.7283 |
| | 169.5301 |
| | 172.0333 |
| | 172.7341 |
| | 172.5726 |
| | 172.8226 |
| | 173.6600 |
| | 174.1145 |
| | 174.3093 |
| | 170.8583 |
| | 171.3560 |
| | 174.7345 |
| | 171.4755 |
| | 168.6384 |
| | 171.6375 |
| | 171.1255 |
| | 173.7981 |
| | 170.8350 |
| | 170.7882 |
| | 172.4133 |
| | 170.3872 |
| | 167.4612 |
| | 164.7688 |
| | 165.3383 |
| | 167.7343 |
| | 173.0469 |
| | 173.5066 |
| | 172.6706 |
| | 176.2721 |
| | 173.2482 |
| | 170.3131 |
| | 169.4680 |
| | 162.8163 |
| | 169.5773 |
| | 170.2345 |
| | 172.3950 |
| | 176.8992 |
| | 178.8391 |
| | 180.4546 |
| | 179.5187 |
| | 178.2788 |
| | 177.3725 |
| | 179.5889 |
| | 183.3530 |
| | 181.6034 |
| | 181.3057 |
| | 178.4674 |
| | 176.2805 |
| | 173.9954 |
| | 174.0599 |
| | 172.9959 |
| | 172.1206 |
| | 172.1669 |
| | 172.2981 |
| | 177.5413 |
| | 177.4248 |
| | 176.4671 |
| | 174.2748 |
| | 175.0771 |
| | 177.0696 |
| | 176.7711 |
| | 173.8434 |
| | 173.2297 |
| | 172.6350 |
| | 169.7284 |
| | 169.9320 |
| | 169.1502 |
| | 171.0771 |
| | 171.1325 |
| | 170.3609 |
| | 171.9062 |
| | 170.6372 |
| | 172.0068 |
| | 171.9293 |
| | 169.5600 |
| | 170.6404 |
| | 171.2997 |
| | 171.9514 |
| | 171.8358 |
| | 170.5481 |
| | 169.2452 |
| | 171.1538 |
| | 165.3475 |
| | 164.3955 |
| | 153.7085 |
| | 153.7125 |
| | 151.8522 |
| | 148.9600 |
| | 150.2123 |
| | 151.1743 |
| | 152.5374 |
| | 157.1104 |
| | 161.4059 |
| | 159.9646 |
| | 159.4804 |
| | 162.8844 |
| | 165.5644 |
| | 167.1112 |
| | 169.4597 |
| | 169.5917 |
| | 168.2353 |
| | 166.1714 |
| | 171.3374 |
| | 171.3344 |
| | 171.2907 |
| | 168.4974 |
| | 168.5398 |
| | 165.4846 |
| | 164.2160 |
| | 159.8219 |
| | 157.3355 |
| | 155.6307 |
| | 151.5888 |
| | 154.0015 |
| | 150.2685 |
| | 150.3744 |
| | 154.7602 |
| | 155.8957 |
| | 159.2830 |
| | 154.1578 |
| | 157.7160 |
| | 158.8033 |
| | 144.0478 |
| | 151.3640 |
| | 152.0809 |
| | 157.6392 |
| | 155.3130 |
| | 157.4998 |
| | 159.0529 |
| | 161.3620 |
| | 161.1820 |
| | 168.7272 |
| | 167.5809 |
| | 168.0790 |
| | 166.9372 |
| | 165.8705 |
| | 163.1280 |
| | 163.0133 |
| | 162.8811 |
| | 164.1823 |
| | 169.1416 |
| | 167.9561 |
| | 168.1744 |
| | 167.4698 |
| | 168.9022 |
| | 168.1787 |
| | 166.3798 |
| | 168.2173 |
| | 168.0374 |
| | 168.2343 |
| | 167.1165 |
| | 167.9629 |
| | 166.5707 |
| | 165.6354 |
| | 167.0004 |
| | 168.9241 |
| | 170.4196 |
| | 169.3063 |
| | 171.0185 |
| | 171.8602 |
| | 174.6709 |
| | 174.6417 |
| | 173.5203 |
| | 169.7745 |
| | 169.8450 |
| | 167.1267 |
| | 160.2340 |
| | 161.6376 |
| | 162.4351 |
| | 160.8450 |
| | 162.1667 |
| | 161.6718 |
| | 162.0899 |
| | 161.1712 |
| | 159.2586 |
| | 160.2722 |
| | 156.9700 |
| | 156.2150 |
| | 156.8247 |
| | 157.2607 |
| | 172.2006 |
| | 172.0306 |
| | 169.0737 |
| | 172.1274 |
| | 171.9151 |
| | 168.5827 |
| | 174.2224 |
| | 171.5376 |
| | 175.9319 |
| | 177.0968 |
| | 173.5274 |
| | 167.6143 |
| | 163.6577 |
| | 162.1551 |
| | 161.7100 |
| | 168.3021 |
| | 167.9216 |
| | 167.1223 |
| | 164.6764 |
| | 171.7124 |
| | 170.5040 |
| | 176.5611 |
| | 168.5713 |
| | 168.7943 |
| | 171.5020 |
| | 171.7928 |
| | 169.0732 |
| | 166.9440 |
| | 161.7440 |
| | 162.4235 |
| | 161.6436 |
| | 158.0847 |
| | 156.6803 |
| | 152.2410 |
| | 150.5904 |
| | 152.4799 |
| | 150.7933 |
| | 152.2887 |
| | 149.7552 |
| | 149.4551 |
| | 150.8646 |
| | 146.6177 |
| | 152.1046 |
| | 154.3695 |
| | 153.8592 |
| | 153.6710 |
| | 148.1194 |
| | 147.1955 |
| | 145.2678 |
| | 146.2856 |
| | 145.2577 |
| | 146.4392 |
| | 151.6120 |
| | 150.3071 |
| | 147.9551 |
| | 146.2345 |
| | 145.6657 |
| | 144.7860 |
| | 142.8930 |
| | 148.3184 |
| | 147.3119 |
| | 145.0525 |
| | 144.2453 |
| | 143.4108 |
| | 148.7450 |
| | 148.1169 |
| | 160.5602 |
| | 157.9659 |
| | 155.4285 |
| | 150.8950 |
| | 153.8398 |
| | 153.7871 |
| | 145.2590 |
| | 135.0479 |
| | 136.3403 |
| | 135.3448 |
| | 126.1715 |
| | 127.5254 |
| | 132.8514 |
| | 137.7202 |
| | 140.4191 |
| | 136.0465 |
| | 138.6937 |
| | 138.4708 |
| | 136.5479 |
| | 141.9123 |
| | 137.5908 |
| | 141.8270 |
| | 134.6315 |
| | 138.0076 |
| | 136.6089 |
| | 138.0491 |
| | 140.9773 |
| | 143.7842 |
| | 144.0091 |
| | 137.7130 |
| | 135.6333 |
| | 137.4768 |
| | 145.5664 |
| | 150.8766 |
| | 156.8680 |
| | 153.2733 |
| | 154.4151 |
| | 156.9262 |
| | 160.9078 |
| | 158.7825 |
| | 156.7402 |
| | 157.5252 |
| | 155.9550 |
| | 154.2394 |
| | 153.0943 |
| | 153.9504 |
| | 152.1029 |
| | 155.2657 |
| | 155.7829 |
| | 153.3005 |
| | 156.0763 |
| | 153.9364 |
| | 155.0358 |
| | 156.7290 |
| | 156.1447 |
| | 156.5149 |
| | 156.5059 |
| | 157.9459 |
| | 172.9319 |
| | 171.1088 |
| | 170.4985 |
| | 169.0045 |
| | 168.1685 |
| | 170.2586 |
| | 169.1612 |
| | 169.6702 |
| | 169.3826 |
| | 165.3258 |
| | 162.1712 |
| | 164.5173 |
| | 162.5505 |
| | 162.3229 |
| | 164.0780 |
| | 166.0027 |
| | 165.9835 |
| | 163.6107 |
| | 162.8561 |
| | 159.9232 |
| | 161.8874 |
| | 162.7198 |
| | 168.0987 |
| | 169.3450 |