ประวัติ ศาสตร์ เปโซเม็กซิโก / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 272.9139 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 เปโซเม็กซิโก = 126.1715 อาเรียรีมาลากาซี

ประวัติราคา MGA / MXN

Date MXN/MGA
246.5235
246.2697
245.4477
243.7993
243.0881
242.9401
241.3675
240.5657
242.3095
242.9393
242.5038
242.1066
237.5265
239.6432
239.1494
239.4148
234.1538
230.9102
233.8584
235.0169
235.4152
241.9798
247.2951
254.2229
257.6865
256.3814
259.3784
257.6346
258.0977
257.3443
254.2545
252.9329
248.9904
244.1571
244.6491
242.7016
243.4173
244.5159
243.3388
243.8947
242.6572
242.9455
243.3405
243.5417
241.5548
240.8727
238.8610
236.3118
237.0335
234.9625
237.0431
234.7457
236.5617
237.6694
236.2672
236.1684
234.2278
232.7398
234.4650
235.3461
236.0932
236.4145
233.1779
228.2095
226.2106
227.1037
231.0157
224.3457
225.6100
227.0889
233.2727
233.7960
228.5422
225.9906
230.8401
232.8288
228.0711
230.5221
225.5410
228.7102
228.3598
228.1050
226.0129
233.8487
232.5564
231.4115
230.2739
227.2978
230.5088
226.2913
229.4569
230.1554
230.6541
236.8914
237.4526
230.6015
234.1639
236.6660
228.6956
229.1872
235.7002
244.2685
240.2493
236.8354
244.7237
251.9636
253.9266
249.1285
243.3080
249.4470
241.4133
242.2522
252.2613
266.0449
267.7614
263.1960
262.5036
261.0410
257.9539
261.7539
266.9958
263.0970
262.8212
267.1343
267.8677
265.5142
265.7595
266.0601
266.4732
264.8937
262.7177
264.8984
269.5434
272.9139
272.3544
271.6524
266.5362
263.9506
261.2141
263.4851
263.9785
256.9116
257.4864
250.5758
249.2478
252.0212
248.9723
256.6803
259.9869
263.2009
260.2536
262.7589
269.6862
263.4401
263.5946
260.6925
268.2563
262.5797
267.5784
266.8336
265.5642
264.2425
263.8207
258.8465
252.1994
250.2605
246.4168
252.1892
246.0784
245.1764
244.7039
243.4928
229.0769
239.0653
233.6206
233.2777
232.6739
223.6927
227.4886
227.9857
238.3973
236.6752
229.4757
229.7298
223.7959
222.3998
221.4210
225.1626
220.6886
222.1957
220.0003
216.0700
213.2685
212.6013
212.1899
209.6452
205.2561
209.7339
210.7556
209.0338
209.2471
204.5676
207.2643
206.9178
205.3847
205.4041
205.6917
197.7560
201.3212
204.3763
200.4839
197.2138
205.8881
206.7731
201.9004
199.5551
197.8437
196.7528
199.0749
197.7986
192.7738
187.1890
194.5919
195.9427
195.4396
193.1402
193.4780
194.0626
196.3783
194.8175
193.6381
192.2329
191.1982
188.9646
187.4708
183.7255
190.0470
193.5110
195.1954
190.3916
196.1275
194.1209
189.7855
192.6439
196.4609
196.0125
196.2249
196.8607
194.7484
191.1877
196.3610
194.4704
191.6954
190.1328
193.6654
189.6136
197.0651
191.1396
184.1737
193.6081
189.8038
188.3187
189.2201
190.0123
189.4064
187.1892
190.1797
191.6109
188.8562
186.7648
184.2607
183.1662
182.1518
175.5606
182.1908
181.6614
188.0033
184.5208
185.9817
187.3900
192.6147
192.8707
195.7973
193.7510
187.0285
190.9102
194.3343
187.6409
195.0259
195.0782
192.5782
183.9930
187.6525
185.3787
183.5622
182.0126
173.7124
181.2427
182.8702
178.3271
175.7071
175.0723
172.5288
170.3452
169.0079
174.7794
170.8768
169.8436
172.7746
167.5167
171.9663
173.2075
176.3386
172.4116
169.5417
161.0607
159.5232
157.3669
153.5010
157.5763
158.9462
153.6346
157.3277
147.8168
161.1030
176.7127
191.0536
195.7235
200.1844
198.4942
195.6663
195.5861
196.9993
197.7558
194.4855
193.6898
192.4648
128.6352
190.1998
187.1604
187.5795
192.7332
195.3151
190.8424
191.2654
192.3922
193.2092
189.0490
189.8766
193.2692
192.3988
190.8646
185.4319
185.8602
185.8034
188.1249
185.9293
191.5634
190.7335
191.7119
193.2078
191.8488
189.2127
190.3005
189.7635
185.2898
192.8350
191.9379
188.4816
191.8429
190.3879
191.8295
189.5485
191.1742
187.3650
186.5364
185.6991
183.0612
183.2211
184.2541
185.2916
185.2334
182.3272
185.3922
190.3147
189.3666
180.9096
177.6658
178.0502
176.7925
173.2391
179.1355
176.1715
178.7434
177.9684
178.0454
175.3274
180.7635
186.9889
185.2796
183.6698
180.3139
181.1468
173.8992
174.9332
176.8229
173.5455
174.1099
177.5410
177.4042
178.0050
179.9029
172.5661
168.1915
168.7988
164.4900
165.4519
167.8624
167.6109
164.1771
165.8431
167.3399
172.2936
168.9182
178.3168
175.2834
175.7115
174.6223
168.4346
168.8751
165.1431
168.6502
170.3025
171.2468
168.7055
172.6906
174.0359
173.1413
169.7669
165.8257
163.3202
170.1011
166.6239
173.0312
171.8019
167.1696
165.5503
166.6772
162.6842
161.5665
160.9923
164.5506
166.0887
167.6331
168.3111
168.3531
166.0365
164.1577
167.9063
168.0755
166.5978
163.8961
164.0152
165.8642
166.7148
169.2363
172.4740
175.9110
177.8384
167.7259
170.6948
164.6071
166.7771
165.9152
168.9770
168.5845
173.0880
172.1882
172.3858
169.7736
164.1337
161.4069
156.5701
149.2942
150.4120
154.9099
154.6545
155.3755
151.4864
152.5399
155.5151
161.9085
162.5814
163.4177
163.5935
161.9196
161.7341
160.6598
158.0328
168.9986
170.0332
173.8192
169.2818
168.3679
161.9731
154.1398
155.9376
162.4760
162.3312
164.0933
166.5693
168.1160
161.5725
158.0765
161.7529
164.0471
171.5830
175.3668
171.3990
175.4127
177.9503
176.0382
174.6902
174.5536
174.1126
176.1506
184.3351
182.0164
181.6727
178.9519
184.0013
182.6500
183.5348
179.7423
179.7643
176.3202
173.2682
164.7503
173.2920
175.8491
173.8271
177.5861
179.5158
185.7429
185.2069
187.1367
183.8934
193.4895
197.2466
197.9831
195.5290
195.6076
197.9051
183.5820
183.1679
188.7406
193.3844
187.7820
187.4239
183.7066
191.9454
197.0696
191.9490
201.4718
204.8765
208.8086
203.5798
205.2856
205.9991
207.2823
191.4348
206.6150
208.1193
202.4200
207.6458
207.6553
205.4118
201.7728
196.5236
200.6489
200.9182
197.7774
203.8525
200.5950
199.9805
194.9505
190.4586
190.9589
187.7133
189.9358
189.1821
188.3292
183.4129
183.1919
179.5315
174.3477
174.7221
176.3236
173.3962
183.4812
190.1152
198.5291
200.3679
199.1641
197.2853
200.2772
200.3208
200.3525
202.3890
196.8749
196.6645
195.0589
196.9253
195.6570
193.0591
193.3506
189.9320
190.9643
191.3762
189.3834
188.6733
186.5635
181.6326
186.5086
186.5552
184.8755
185.0319
186.4270
184.1589
182.7687
182.3746
180.6188
180.9551
181.1422
180.9932
178.4504
177.6760
178.6120
177.1889
175.5029
176.0758
175.6329
174.0488
170.7283
169.5301
172.0333
172.7341
172.5726
172.8226
173.6600
174.1145
174.3093
170.8583
171.3560
174.7345
171.4755
168.6384
171.6375
171.1255
173.7981
170.8350
170.7882
172.4133
170.3872
167.4612
164.7688
165.3383
167.7343
173.0469
173.5066
172.6706
176.2721
173.2482
170.3131
169.4680
162.8163
169.5773
170.2345
172.3950
176.8992
178.8391
180.4546
179.5187
178.2788
177.3725
179.5889
183.3530
181.6034
181.3057
178.4674
176.2805
173.9954
174.0599
172.9959
172.1206
172.1669
172.2981
177.5413
177.4248
176.4671
174.2748
175.0771
177.0696
176.7711
173.8434
173.2297
172.6350
169.7284
169.9320
169.1502
171.0771
171.1325
170.3609
171.9062
170.6372
172.0068
171.9293
169.5600
170.6404
171.2997
171.9514
171.8358
170.5481
169.2452
171.1538
165.3475
164.3955
153.7085
153.7125
151.8522
148.9600
150.2123
151.1743
152.5374
157.1104
161.4059
159.9646
159.4804
162.8844
165.5644
167.1112
169.4597
169.5917
168.2353
166.1714
171.3374
171.3344
171.2907
168.4974
168.5398
165.4846
164.2160
159.8219
157.3355
155.6307
151.5888
154.0015
150.2685
150.3744
154.7602
155.8957
159.2830
154.1578
157.7160
158.8033
144.0478
151.3640
152.0809
157.6392
155.3130
157.4998
159.0529
161.3620
161.1820
168.7272
167.5809
168.0790
166.9372
165.8705
163.1280
163.0133
162.8811
164.1823
169.1416
167.9561
168.1744
167.4698
168.9022
168.1787
166.3798
168.2173
168.0374
168.2343
167.1165
167.9629
166.5707
165.6354
167.0004
168.9241
170.4196
169.3063
171.0185
171.8602
174.6709
174.6417
173.5203
169.7745
169.8450
167.1267
160.2340
161.6376
162.4351
160.8450
162.1667
161.6718
162.0899
161.1712
159.2586
160.2722
156.9700
156.2150
156.8247
157.2607
172.2006
172.0306
169.0737
172.1274
171.9151
168.5827
174.2224
171.5376
175.9319
177.0968
173.5274
167.6143
163.6577
162.1551
161.7100
168.3021
167.9216
167.1223
164.6764
171.7124
170.5040
176.5611
168.5713
168.7943
171.5020
171.7928
169.0732
166.9440
161.7440
162.4235
161.6436
158.0847
156.6803
152.2410
150.5904
152.4799
150.7933
152.2887
149.7552
149.4551
150.8646
146.6177
152.1046
154.3695
153.8592
153.6710
148.1194
147.1955
145.2678
146.2856
145.2577
146.4392
151.6120
150.3071
147.9551
146.2345
145.6657
144.7860
142.8930
148.3184
147.3119
145.0525
144.2453
143.4108
148.7450
148.1169
160.5602
157.9659
155.4285
150.8950
153.8398
153.7871
145.2590
135.0479
136.3403
135.3448
126.1715
127.5254
132.8514
137.7202
140.4191
136.0465
138.6937
138.4708
136.5479
141.9123
137.5908
141.8270
134.6315
138.0076
136.6089
138.0491
140.9773
143.7842
144.0091
137.7130
135.6333
137.4768
145.5664
150.8766
156.8680
153.2733
154.4151
156.9262
160.9078
158.7825
156.7402
157.5252
155.9550
154.2394
153.0943
153.9504
152.1029
155.2657
155.7829
153.3005
156.0763
153.9364
155.0358
156.7290
156.1447
156.5149
156.5059
157.9459
172.9319
171.1088
170.4985
169.0045
168.1685
170.2586
169.1612
169.6702
169.3826
165.3258
162.1712
164.5173
162.5505
162.3229
164.0780
166.0027
165.9835
163.6107
162.8561
159.9232
161.8874
162.7198
168.0987
169.3450