Storia delle tariffe giornaliere MYR /MOP dato che giovedì, 23 settembre 2004.
Il massimo è stato raggiunto il
1 ringgit malese = 2.7329 pataca di Macao
il minimo sul
1 ringgit malese = 1.6787 pataca di Macao
Storico dei prezzi di MOP / MYR
Date | MYR/MOP |
| 1.8322 |
| 1.8344 |
| 1.8575 |
| 1.8628 |
| 1.8694 |
| 1.9394 |
| 1.9048 |
| 1.8677 |
| 1.8400 |
| 1.8440 |
| 1.8455 |
| 1.8337 |
| 1.8022 |
| 1.8104 |
| 1.7348 |
| 1.7161 |
| 1.7207 |
| 1.7085 |
| 1.7075 |
| 1.7066 |
| 1.7040 |
| 1.7036 |
| 1.7102 |
| 1.7125 |
| 1.7169 |
| 1.7001 |
| 1.6985 |
| 1.6907 |
| 1.6906 |
| 1.6884 |
| 1.6929 |
| 1.7036 |
| 1.7051 |
| 1.7115 |
| 1.7202 |
| 1.7066 |
| 1.6863 |
| 1.6833 |
| 1.6903 |
| 1.6980 |
| 1.7002 |
| 1.7033 |
| 1.7235 |
| 1.7279 |
| 1.7561 |
| 1.7406 |
| 1.7114 |
| 1.7187 |
| 1.7295 |
| 1.7131 |
| 1.7202 |
| 1.7098 |
| 1.7383 |
| 1.6904 |
| 1.6902 |
| 1.7009 |
| 1.7041 |
| 1.7114 |
| 1.7178 |
| 1.7175 |
| 1.7235 |
| 1.7348 |
| 1.7363 |
| 1.7351 |
| 1.7441 |
| 1.7630 |
| 1.7743 |
| 1.7586 |
| 1.7719 |
| 1.7270 |
| 1.7273 |
| 1.7250 |
| 1.7395 |
| 1.7471 |
| 1.7605 |
| 1.7508 |
| 1.7730 |
| 1.7958 |
| 1.8219 |
| 1.7802 |
| 1.8161 |
| 1.8291 |
| 1.7979 |
| 1.8062 |
| 1.8165 |
| 1.8211 |
| 1.8552 |
| 1.8943 |
| 1.9010 |
| 1.8834 |
| 1.8641 |
| 1.8373 |
| 1.8252 |
| 1.8153 |
| 1.8106 |
| 1.8116 |
| 1.8308 |
| 1.7985 |
| 1.7572 |
| 1.7571 |
| 1.7030 |
| 1.7109 |
| 1.6981 |
| 1.7144 |
| 1.7385 |
| 1.7388 |
| 1.7556 |
| 1.7756 |
| 1.7955 |
| 1.8014 |
| 1.8044 |
| 1.8012 |
| 1.8100 |
| 1.8120 |
| 1.8166 |
| 1.8148 |
| 1.8155 |
| 1.8296 |
| 1.8312 |
| 1.8356 |
| 1.8377 |
| 1.8309 |
| 1.8403 |
| 1.8508 |
| 1.8420 |
| 1.8390 |
| 1.8458 |
| 1.8574 |
| 1.8549 |
| 1.9170 |
| 1.9161 |
| 1.9237 |
| 1.9180 |
| 1.9224 |
| 1.9182 |
| 1.9170 |
| 1.9194 |
| 1.9147 |
| 1.9178 |
| 1.9119 |
| 1.9257 |
| 1.9223 |
| 1.9009 |
| 1.9071 |
| 1.8981 |
| 1.8957 |
| 1.9179 |
| 1.9287 |
| 1.9295 |
| 1.9305 |
| 1.9287 |
| 1.9204 |
| 1.9221 |
| 1.9215 |
| 1.9137 |
| 1.9136 |
| 1.9318 |
| 1.9302 |
| 1.9293 |
| 1.8992 |
| 1.8922 |
| 1.8953 |
| 1.8950 |
| 1.8956 |
| 1.8911 |
| 1.9084 |
| 1.9250 |
| 1.9295 |
| 1.9292 |
| 1.9432 |
| 1.9355 |
| 1.9370 |
| 1.9289 |
| 1.9374 |
| 1.9481 |
| 1.9490 |
| 1.9500 |
| 1.9449 |
| 1.9379 |
| 1.9316 |
| 1.9342 |
| 1.9449 |
| 1.9438 |
| 1.9489 |
| 1.9697 |
| 1.9758 |
| 1.9798 |
| 1.9641 |
| 1.9747 |
| 1.9737 |
| 1.9728 |
| 1.9743 |
| 1.9921 |
| 1.9716 |
| 1.9740 |
| 1.9702 |
| 1.9612 |
| 1.9601 |
| 1.9527 |
| 1.9369 |
| 1.9457 |
| 1.9206 |
| 1.9162 |
| 1.9250 |
| 1.9257 |
| 1.9221 |
| 1.9133 |
| 1.9373 |
| 1.9255 |
| 1.9202 |
| 1.9125 |
| 1.9123 |
| 1.9046 |
| 1.9025 |
| 1.8880 |
| 1.8778 |
| 1.8723 |
| 1.8716 |
| 1.8662 |
| 1.8644 |
| 1.8682 |
| 1.8667 |
| 1.8704 |
| 1.8498 |
| 1.8308 |
| 1.8333 |
| 1.8417 |
| 1.8495 |
| 1.8324 |
| 1.8253 |
| 1.8290 |
| 1.8297 |
| 1.8429 |
| 1.7850 |
| 1.8555 |
| 1.8991 |
| 1.9054 |
| 1.9003 |
| 1.9298 |
| 1.9308 |
| 1.9428 |
| 1.9704 |
| 1.9713 |
| 1.9721 |
| 1.9514 |
| 1.9527 |
| 1.9360 |
| 1.9369 |
| 1.9374 |
| 1.9302 |
| 1.9293 |
| 1.9406 |
| 1.9441 |
| 1.9451 |
| 1.9295 |
| 1.9313 |
| 1.9297 |
| 1.9264 |
| 1.9324 |
| 1.9342 |
| 1.9321 |
| 1.9353 |
| 1.9222 |
| 1.9235 |
| 1.9356 |
| 1.9235 |
| 1.9208 |
| 1.9554 |
| 1.9559 |
| 1.9649 |
| 1.9402 |
| 1.9543 |
| 1.9432 |
| 1.9303 |
| 1.9404 |
| 1.9301 |
| 1.9312 |
| 1.9356 |
| 1.9428 |
| 1.9483 |
| 1.9543 |
| 1.9573 |
| 1.9619 |
| 1.9732 |
| 1.9811 |
| 1.9863 |
| 1.9831 |
| 1.9774 |
| 1.9801 |
| 1.9877 |
| 1.9814 |
| 1.9834 |
| 1.9776 |
| 1.9659 |
| 1.9601 |
| 1.9714 |
| 1.9614 |
| 1.9530 |
| 1.9335 |
| 1.9307 |
| 1.9277 |
| 1.9341 |
| 1.9239 |
| 1.9254 |
| 1.9276 |
| 1.9328 |
| 1.9329 |
| 1.9409 |
| 1.9432 |
| 1.9383 |
| 1.9473 |
| 1.9498 |
| 1.9535 |
| 1.9497 |
| 1.9584 |
| 1.9724 |
| 1.9717 |
| 1.9728 |
| 1.9818 |
| 1.9909 |
| 1.9882 |
| 2.0045 |
| 2.0058 |
| 1.9998 |
| 2.0101 |
| 2.0224 |
| 2.0256 |
| 2.0387 |
| 2.0295 |
| 2.0321 |
| 2.0438 |
| 2.0497 |
| 2.0625 |
| 2.0727 |
| 2.0807 |
| 2.0815 |
| 2.0949 |
| 2.0749 |
| 2.0566 |
| 2.0675 |
| 2.0654 |
| 2.0608 |
| 2.0705 |
| 2.0463 |
| 2.0658 |
| 2.0738 |
| 2.0466 |
| 2.0405 |
| 2.0186 |
| 1.9790 |
| 1.9680 |
| 1.9744 |
| 1.9759 |
| 1.9797 |
| 1.9616 |
| 1.9502 |
| 1.9142 |
| 1.8958 |
| 1.8950 |
| 1.8957 |
| 1.9083 |
| 1.9008 |
| 1.9026 |
| 1.9199 |
| 1.9223 |
| 1.9261 |
| 1.8889 |
| 1.8818 |
| 1.8787 |
| 1.8795 |
| 1.8822 |
| 1.8617 |
| 1.8808 |
| 1.8718 |
| 1.8717 |
| 1.8713 |
| 1.8726 |
| 1.8773 |
| 1.8852 |
| 1.8803 |
| 1.8817 |
| 1.8578 |
| 1.8539 |
| 1.8485 |
| 1.8456 |
| 1.8207 |
| 1.8173 |
| 1.8046 |
| 1.8079 |
| 1.8138 |
| 1.8060 |
| 1.7985 |
| 1.7980 |
| 1.8008 |
| 1.7933 |
| 1.7963 |
| 1.8043 |
| 1.8041 |
| 1.8002 |
| 1.7886 |
| 1.7844 |
| 1.7808 |
| 1.7860 |
| 1.7862 |
| 1.8069 |
| 1.7947 |
| 1.7904 |
| 1.8110 |
| 1.8399 |
| 1.8989 |
| 1.9055 |
| 1.9129 |
| 1.8929 |
| 1.9224 |
| 1.9394 |
| 1.9351 |
| 1.9324 |
| 1.9532 |
| 1.9617 |
| 1.9737 |
| 1.9855 |
| 2.0016 |
| 1.9795 |
| 1.9875 |
| 1.9556 |
| 2.0143 |
| 2.0016 |
| 2.0037 |
| 1.9421 |
| 1.9598 |
| 1.9667 |
| 1.9442 |
| 1.9594 |
| 1.9636 |
| 1.9816 |
| 1.9948 |
| 2.0467 |
| 2.0440 |
| 2.0484 |
| 2.0392 |
| 2.0495 |
| 1.9823 |
| 1.9698 |
| 1.9517 |
| 1.9478 |
| 1.9001 |
| 1.9009 |
| 1.9286 |
| 1.9327 |
| 1.9325 |
| 1.8678 |
| 1.8214 |
| 1.8192 |
| 1.8549 |
| 1.8614 |
| 1.8583 |
| 1.8535 |
| 1.8841 |
| 1.8798 |
| 1.8599 |
| 1.8207 |
| 1.8270 |
| 1.8603 |
| 1.8837 |
| 1.8776 |
| 1.9220 |
| 1.8284 |
| 1.8025 |
| 1.8720 |
| 1.8552 |
| 1.8435 |
| 1.9084 |
| 1.8752 |
| 1.9574 |
| 2.0313 |
| 2.0736 |
| 2.0856 |
| 2.0977 |
| 2.1001 |
| 2.0915 |
| 2.1142 |
| 2.1385 |
| 2.1196 |
| 2.1222 |
| 2.1680 |
| 2.2112 |
| 2.2320 |
| 2.2147 |
| 2.2212 |
| 2.2328 |
| 2.1952 |
| 2.1589 |
| 2.1832 |
| 2.1590 |
| 2.1541 |
| 2.1637 |
| 2.1745 |
| 2.2015 |
| 2.1969 |
| 2.2280 |
| 2.2434 |
| 2.2003 |
| 2.2095 |
| 2.2421 |
| 2.2396 |
| 2.2586 |
| 2.2858 |
| 2.2885 |
| 2.2829 |
| 2.2940 |
| 2.3329 |
| 2.3802 |
| 2.3837 |
| 2.3888 |
| 2.4150 |
| 2.4369 |
| 2.4428 |
| 2.4478 |
| 2.4574 |
| 2.4470 |
| 2.4647 |
| 2.4762 |
| 2.5149 |
| 2.5315 |
| 2.5303 |
| 2.5291 |
| 2.4953 |
| 2.4912 |
| 2.5146 |
| 2.5139 |
| 2.5085 |
| 2.5035 |
| 2.4859 |
| 2.4798 |
| 2.4751 |
| 2.4940 |
| 2.4763 |
| 2.4886 |
| 2.4832 |
| 2.4679 |
| 2.4511 |
| 2.4441 |
| 2.4625 |
| 2.4606 |
| 2.4407 |
| 2.4475 |
| 2.4199 |
| 2.4391 |
| 2.4393 |
| 2.4356 |
| 2.4302 |
| 2.4237 |
| 2.3922 |
| 2.3920 |
| 2.3931 |
| 2.4116 |
| 2.4433 |
| 2.4328 |
| 2.4291 |
| 2.4263 |
| 2.4649 |
| 2.4859 |
| 2.4856 |
| 2.4818 |
| 2.5027 |
| 2.4987 |
| 2.5164 |
| 2.5466 |
| 2.5215 |
| 2.5114 |
| 2.5055 |
| 2.4574 |
| 2.5024 |
| 2.4349 |
| 2.4192 |
| 2.4405 |
| 2.4152 |
| 2.4337 |
| 2.4589 |
| 2.4688 |
| 2.4818 |
| 2.5061 |
| 2.5023 |
| 2.4910 |
| 2.5242 |
| 2.4847 |
| 2.5509 |
| 2.5580 |
| 2.5742 |
| 2.6410 |
| 2.6499 |
| 2.6693 |
| 2.6762 |
| 2.6328 |
| 2.6233 |
| 2.6296 |
| 2.6138 |
| 2.5822 |
| 2.5907 |
| 2.5542 |
| 2.5658 |
| 2.5708 |
| 2.5983 |
| 2.5781 |
| 2.5761 |
| 2.5836 |
| 2.6215 |
| 2.6353 |
| 2.6444 |
| 2.6148 |
| 2.6102 |
| 2.6091 |
| 2.6064 |
| 2.6065 |
| 2.6216 |
| 2.6067 |
| 2.6070 |
| 2.6062 |
| 2.6079 |
| 2.6092 |
| 2.6179 |
| 2.6138 |
| 2.5995 |
| 2.6109 |
| 2.5963 |
| 2.6276 |
| 2.5786 |
| 2.5648 |
| 2.5733 |
| 2.5483 |
| 2.5631 |
| 2.5662 |
| 2.5357 |
| 2.5209 |
| 2.5013 |
| 2.5065 |
| 2.5286 |
| 2.5014 |
| 2.5319 |
| 2.5167 |
| 2.4980 |
| 2.5441 |
| 2.5526 |
| 2.5955 |
| 2.6192 |
| 2.6417 |
| 2.6063 |
| 2.6061 |
| 2.6053 |
| 2.6164 |
| 2.6023 |
| 2.6196 |
| 2.6376 |
| 2.6486 |
| 2.6376 |
| 2.6455 |
| 2.6400 |
| 2.6488 |
| 2.6134 |
| 2.5831 |
| 2.5486 |
| 2.5367 |
| 2.5224 |
| 2.5383 |
| 2.5191 |
| 2.5342 |
| 2.5562 |
| 2.5198 |
| 2.5195 |
| 2.5589 |
| 2.5702 |
| 2.6111 |
| 2.5601 |
| 2.5881 |
| 2.5721 |
| 2.5023 |
| 2.5262 |
| 2.5710 |
| 2.6507 |
| 2.6945 |
| 2.6928 |
| 2.7079 |
| 2.6832 |
| 2.6572 |
| 2.7329 |
| 2.7010 |
| 2.6655 |
| 2.6645 |
| 2.6696 |
| 2.6259 |
| 2.6395 |
| 2.6387 |
| 2.6631 |
| 2.6545 |
| 2.6197 |
| 2.6247 |
| 2.6803 |
| 2.6989 |
| 2.6751 |
| 2.6502 |
| 2.6498 |
| 2.6478 |
| 2.6502 |
| 2.6455 |
| 2.6415 |
| 2.6469 |
| 2.6305 |
| 2.6408 |
| 2.6279 |
| 2.6415 |
| 2.6227 |
| 2.6247 |
| 2.6204 |
| 2.6015 |
| 2.6142 |
| 2.5904 |
| 2.5472 |
| 2.5531 |
| 2.5460 |
| 2.5354 |
| 2.5779 |
| 2.5490 |
| 2.5856 |
| 2.5865 |
| 2.5872 |
| 2.5848 |
| 2.5801 |
| 2.5880 |
| 2.5893 |
| 2.5806 |
| 2.5819 |
| 2.5715 |
| 2.5525 |
| 2.5594 |
| 2.5192 |
| 2.5469 |
| 2.5338 |
| 2.5062 |
| 2.4844 |
| 2.5014 |
| 2.4949 |
| 2.4875 |
| 2.5119 |
| 2.4672 |
| 2.4088 |
| 2.4610 |
| 2.4180 |
| 2.4866 |
| 2.5036 |
| 2.4964 |
| 2.5161 |
| 2.4876 |
| 2.4972 |
| 2.4805 |
| 2.4509 |
| 2.4089 |
| 2.4110 |
| 2.3991 |
| 2.3645 |
| 2.3537 |
| 2.3376 |
| 2.3276 |
| 2.3451 |
| 2.3555 |
| 2.3944 |
| 2.3989 |
| 2.3568 |
| 2.3336 |
| 2.3290 |
| 2.3465 |
| 2.3546 |
| 2.3568 |
| 2.3699 |
| 2.3755 |
| 2.3664 |
| 2.3346 |
| 2.3668 |
| 2.3704 |
| 2.3523 |
| 2.3116 |
| 2.2986 |
| 2.2987 |
| 2.2802 |
| 2.2736 |
| 2.2715 |
| 2.2792 |
| 2.2582 |
| 2.2827 |
| 2.2807 |
| 2.2735 |
| 2.2588 |
| 2.2208 |
| 2.2566 |
| 2.2600 |
| 2.2595 |
| 2.2668 |
| 2.2719 |
| 2.3043 |
| 2.2921 |
| 2.2508 |
| 2.2748 |
| 2.2652 |
| 2.2238 |
| 2.2022 |
| 2.2078 |
| 2.2492 |
| 2.1817 |
| 2.1957 |
| 2.1803 |
| 2.1526 |
| 2.1465 |
| 2.1888 |
| 2.2133 |
| 2.2249 |
| 2.2133 |
| 2.2076 |
| 2.2353 |
| 2.2402 |
| 2.2876 |
| 2.2986 |
| 2.2971 |
| 2.2455 |
| 2.1993 |
| 2.2043 |
| 2.2044 |
| 2.2219 |
| 2.2549 |
| 2.2717 |
| 2.2323 |
| 2.2718 |
| 2.2857 |
| 2.2930 |
| 2.3225 |
| 2.3431 |
| 2.3240 |
| 2.3364 |
| 2.3594 |
| 2.3790 |
| 2.4100 |
| 2.4198 |
| 2.4559 |
| 2.4562 |
| 2.4789 |
| 2.4854 |
| 2.4574 |
| 2.4555 |
| 2.4600 |
| 2.4545 |
| 2.4602 |
| 2.4913 |
| 2.4889 |
| 2.4781 |
| 2.4981 |
| 2.5393 |
| 2.5385 |
| 2.5526 |
| 2.5369 |
| 2.5155 |
| 2.5074 |
| 2.5017 |
| 2.5095 |
| 2.5050 |
| 2.5061 |
| 2.4957 |
| 2.4912 |
| 2.4734 |
| 2.4848 |
| 2.4770 |
| 2.4426 |
| 2.4665 |
| 2.4456 |
| 2.4262 |
| 2.4034 |
| 2.4001 |
| 2.4170 |
| 2.3885 |
| 2.3864 |
| 2.3775 |
| 2.4027 |
| 2.3877 |
| 2.3903 |
| 2.3630 |
| 2.3692 |
| 2.3550 |
| 2.3549 |
| 2.3378 |
| 2.2995 |
| 2.2822 |
| 2.2927 |
| 2.3081 |
| 2.3064 |
| 2.3189 |
| 2.3266 |
| 2.3277 |
| 2.3632 |
| 2.3411 |
| 2.3408 |
| 2.3450 |
| 2.3229 |
| 2.3522 |
| 2.3203 |
| 2.3688 |
| 2.3779 |
| 2.3749 |
| 2.3679 |
| 2.3587 |
| 2.3545 |
| 2.3527 |
| 2.3392 |
| 2.3355 |
| 2.3271 |
| 2.3308 |
| 2.2988 |
| 2.2990 |
| 2.2882 |
| 2.3038 |
| 2.3032 |
| 2.3040 |
| 2.2975 |
| 2.2974 |
| 2.2959 |
| 2.2894 |
| 2.2842 |
| 2.2670 |
| 2.2659 |
| 2.2528 |
| 2.2506 |
| 2.2316 |
| 2.2024 |
| 2.1978 |
| 2.2057 |
| 2.1910 |
| 2.1998 |
| 2.1812 |
| 2.1774 |
| 2.1690 |
| 2.1755 |
| 2.1789 |
| 2.1793 |
| 2.1823 |
| 2.1885 |
| 2.1774 |
| 2.1830 |
| 2.1781 |
| 2.1872 |
| 2.1891 |
| 2.1689 |
| 2.1714 |
| 2.1977 |
| 2.1852 |
| 2.1700 |
| 2.1813 |
| 2.1753 |
| 2.1991 |
| 2.1989 |
| 2.2013 |
| 2.2120 |
| 2.2225 |
| 2.2031 |
| 2.1883 |
| 2.1771 |
| 2.1781 |
| 2.1710 |
| 2.1655 |
| 2.1620 |
| 2.1512 |
| 2.1581 |
| 2.1541 |
| 2.1510 |
| 2.1486 |
| 2.1388 |
| 2.1270 |
| 2.1331 |
| 2.1359 |
| 2.1329 |
| 2.1157 |
| 2.1157 |
| 2.1155 |
| 2.1179 |
| 2.1150 |
| 2.1156 |
| 2.1156 |
| 2.1167 |
| 2.1141 |
| 2.1156 |
| 2.1163 |
| 2.1173 |
| 2.1184 |
| 2.1198 |
| 2.1198 |
| 2.1209 |
| 2.1212 |
| 2.1285 |
| 2.1234 |
| 2.1213 |
| 2.1308 |
| 2.1356 |
| 2.1351 |
| 2.1328 |
| 2.1077 |
| 2.1079 |
| 2.1065 |
| 2.1065 |
| 2.1069 |
| 2.1081 |
| 2.1094 |
| 2.1087 |
| 2.1114 |
| 2.1139 |
| 2.1132 |
| 2.1131 |
| 2.1132 |
| 2.1139 |
| 2.1140 |
| 2.1141 |
| 2.1142 |
| 2.1141 |
| 2.1138 |
| 2.1141 |
| 2.1142 |
| 2.1141 |
| 2.1140 |
| 2.1143 |
| 2.1139 |
| 2.1138 |
| 2.1126 |
| 2.1130 |
| 2.1078 |
| 2.1095 |
| 2.1092 |
| 2.1073 |
| 2.1064 |
| 2.1076 |
| 2.1074 |
| 2.1074 |
| 2.1070 |
| 2.1090 |
| 2.1091 |
| 2.1114 |
| 2.1113 |
| 2.1139 |
| 2.1142 |