Исторически малайзийски рингит / патака на Макао

История на дневни ставки MYR /MOP тъй като сряда, 3 март 2004.

Максималната бе постигнато

1 малайзийски рингит = 2.7329 патака на Макао

минимум на

1 малайзийски рингит = 1.6787 патака на Макао

Цена история на MOP / MYR

Date MYR/MOP
1.6884
1.6929
1.7036
1.7051
1.7115
1.7202
1.7066
1.6863
1.6833
1.6903
1.6980
1.7002
1.7033
1.7235
1.7279
1.7561
1.7406
1.7114
1.7187
1.7295
1.7131
1.7202
1.7098
1.7383
1.6904
1.6902
1.7009
1.7041
1.7114
1.7178
1.7175
1.7235
1.7348
1.7363
1.7351
1.7441
1.7630
1.7743
1.7586
1.7719
1.7270
1.7273
1.7250
1.7395
1.7471
1.7605
1.7508
1.7730
1.7958
1.8219
1.7802
1.8161
1.8291
1.7979
1.8062
1.8165
1.8211
1.8552
1.8943
1.9010
1.8834
1.8641
1.8373
1.8252
1.8153
1.8106
1.8116
1.8308
1.7985
1.7572
1.7571
1.7030
1.7109
1.6981
1.7144
1.7385
1.7388
1.7556
1.7756
1.7955
1.8014
1.8044
1.8012
1.8100
1.8120
1.8166
1.8148
1.8155
1.8296
1.8312
1.8356
1.8377
1.8309
1.8403
1.8508
1.8420
1.8390
1.8458
1.8574
1.8549
1.9170
1.9161
1.9237
1.9180
1.9224
1.9182
1.9170
1.9194
1.9147
1.9178
1.9119
1.9257
1.9223
1.9009
1.9071
1.8981
1.8957
1.9179
1.9287
1.9295
1.9305
1.9287
1.9204
1.9221
1.9215
1.9137
1.9136
1.9318
1.9302
1.9293
1.8992
1.8922
1.8953
1.8950
1.8956
1.8911
1.9084
1.9250
1.9295
1.9292
1.9432
1.9355
1.9370
1.9289
1.9374
1.9481
1.9490
1.9500
1.9449
1.9379
1.9316
1.9342
1.9449
1.9438
1.9489
1.9697
1.9758
1.9798
1.9641
1.9747
1.9737
1.9728
1.9743
1.9921
1.9716
1.9740
1.9702
1.9612
1.9601
1.9527
1.9369
1.9457
1.9206
1.9162
1.9250
1.9257
1.9221
1.9133
1.9373
1.9255
1.9202
1.9125
1.9123
1.9046
1.9025
1.8880
1.8778
1.8723
1.8716
1.8662
1.8644
1.8682
1.8667
1.8704
1.8498
1.8308
1.8333
1.8417
1.8495
1.8324
1.8253
1.8290
1.8297
1.8429
1.7850
1.8555
1.8991
1.9054
1.9003
1.9298
1.9308
1.9428
1.9704
1.9713
1.9721
1.9514
1.9527
1.9360
1.9369
1.9374
1.9302
1.9293
1.9406
1.9441
1.9451
1.9295
1.9313
1.9297
1.9264
1.9324
1.9342
1.9321
1.9353
1.9222
1.9235
1.9356
1.9235
1.9208
1.9554
1.9559
1.9649
1.9402
1.9543
1.9432
1.9303
1.9404
1.9301
1.9312
1.9356
1.9428
1.9483
1.9543
1.9573
1.9619
1.9732
1.9811
1.9863
1.9831
1.9774
1.9801
1.9877
1.9814
1.9834
1.9776
1.9659
1.9601
1.9714
1.9614
1.9530
1.9335
1.9307
1.9277
1.9341
1.9239
1.9254
1.9276
1.9328
1.9329
1.9409
1.9432
1.9383
1.9473
1.9498
1.9535
1.9497
1.9584
1.9724
1.9717
1.9728
1.9818
1.9909
1.9882
2.0045
2.0058
1.9998
2.0101
2.0224
2.0256
2.0387
2.0295
2.0321
2.0438
2.0497
2.0625
2.0727
2.0807
2.0815
2.0949
2.0749
2.0566
2.0675
2.0654
2.0608
2.0705
2.0463
2.0658
2.0738
2.0466
2.0405
2.0186
1.9790
1.9680
1.9744
1.9759
1.9797
1.9616
1.9502
1.9142
1.8958
1.8950
1.8957
1.9083
1.9008
1.9026
1.9199
1.9223
1.9261
1.8889
1.8818
1.8787
1.8795
1.8822
1.8617
1.8808
1.8718
1.8717
1.8713
1.8726
1.8773
1.8852
1.8803
1.8817
1.8578
1.8539
1.8485
1.8456
1.8207
1.8173
1.8046
1.8079
1.8138
1.8060
1.7985
1.7980
1.8008
1.7933
1.7963
1.8043
1.8041
1.8002
1.7886
1.7844
1.7808
1.7860
1.7862
1.8069
1.7947
1.7904
1.8110
1.8399
1.8989
1.9055
1.9129
1.8929
1.9224
1.9394
1.9351
1.9324
1.9532
1.9617
1.9737
1.9855
2.0016
1.9795
1.9875
1.9556
2.0143
2.0016
2.0037
1.9421
1.9598
1.9667
1.9442
1.9594
1.9636
1.9816
1.9948
2.0467
2.0440
2.0484
2.0392
2.0495
1.9823
1.9698
1.9517
1.9478
1.9001
1.9009
1.9286
1.9327
1.9325
1.8678
1.8214
1.8192
1.8549
1.8614
1.8583
1.8535
1.8841
1.8798
1.8599
1.8207
1.8270
1.8603
1.8837
1.8776
1.9220
1.8284
1.8025
1.8720
1.8552
1.8435
1.9084
1.8752
1.9574
2.0313
2.0736
2.0856
2.0977
2.1001
2.0915
2.1142
2.1385
2.1196
2.1222
2.1680
2.2112
2.2320
2.2147
2.2212
2.2328
2.1952
2.1589
2.1832
2.1590
2.1541
2.1637
2.1745
2.2015
2.1969
2.2280
2.2434
2.2003
2.2095
2.2421
2.2396
2.2586
2.2858
2.2885
2.2829
2.2940
2.3329
2.3802
2.3837
2.3888
2.4150
2.4369
2.4428
2.4478
2.4574
2.4470
2.4647
2.4762
2.5149
2.5315
2.5303
2.5291
2.4953
2.4912
2.5146
2.5139
2.5085
2.5035
2.4859
2.4798
2.4751
2.4940
2.4763
2.4886
2.4832
2.4679
2.4511
2.4441
2.4625
2.4606
2.4407
2.4475
2.4199
2.4391
2.4393
2.4356
2.4302
2.4237
2.3922
2.3920
2.3931
2.4116
2.4433
2.4328
2.4291
2.4263
2.4649
2.4859
2.4856
2.4818
2.5027
2.4987
2.5164
2.5466
2.5215
2.5114
2.5055
2.4574
2.5024
2.4349
2.4192
2.4405
2.4152
2.4337
2.4589
2.4688
2.4818
2.5061
2.5023
2.4910
2.5242
2.4847
2.5509
2.5580
2.5742
2.6410
2.6499
2.6693
2.6762
2.6328
2.6233
2.6296
2.6138
2.5822
2.5907
2.5542
2.5658
2.5708
2.5983
2.5781
2.5761
2.5836
2.6215
2.6353
2.6444
2.6148
2.6102
2.6091
2.6064
2.6065
2.6216
2.6067
2.6070
2.6062
2.6079
2.6092
2.6179
2.6138
2.5995
2.6109
2.5963
2.6276
2.5786
2.5648
2.5733
2.5483
2.5631
2.5662
2.5357
2.5209
2.5013
2.5065
2.5286
2.5014
2.5319
2.5167
2.4980
2.5441
2.5526
2.5955
2.6192
2.6417
2.6063
2.6061
2.6053
2.6164
2.6023
2.6196
2.6376
2.6486
2.6376
2.6455
2.6400
2.6488
2.6134
2.5831
2.5486
2.5367
2.5224
2.5383
2.5191
2.5342
2.5562
2.5198
2.5195
2.5589
2.5702
2.6111
2.5601
2.5881
2.5721
2.5023
2.5262
2.5710
2.6507
2.6945
2.6928
2.7079
2.6832
2.6572
2.7329
2.7010
2.6655
2.6645
2.6696
2.6259
2.6395
2.6387
2.6631
2.6545
2.6197
2.6247
2.6803
2.6989
2.6751
2.6502
2.6498
2.6478
2.6502
2.6455
2.6415
2.6469
2.6305
2.6408
2.6279
2.6415
2.6227
2.6247
2.6204
2.6015
2.6142
2.5904
2.5472
2.5531
2.5460
2.5354
2.5779
2.5490
2.5856
2.5865
2.5872
2.5848
2.5801
2.5880
2.5893
2.5806
2.5819
2.5715
2.5525
2.5594
2.5192
2.5469
2.5338
2.5062
2.4844
2.5014
2.4949
2.4875
2.5119
2.4672
2.4088
2.4610
2.4180
2.4866
2.5036
2.4964
2.5161
2.4876
2.4972
2.4805
2.4509
2.4089
2.4110
2.3991
2.3645
2.3537
2.3376
2.3276
2.3451
2.3555
2.3944
2.3989
2.3568
2.3336
2.3290
2.3465
2.3546
2.3568
2.3699
2.3755
2.3664
2.3346
2.3668
2.3704
2.3523
2.3116
2.2986
2.2987
2.2802
2.2736
2.2715
2.2792
2.2582
2.2827
2.2807
2.2735
2.2588
2.2208
2.2566
2.2600
2.2595
2.2668
2.2719
2.3043
2.2921
2.2508
2.2748
2.2652
2.2238
2.2022
2.2078
2.2492
2.1817
2.1957
2.1803
2.1526
2.1465
2.1888
2.2133
2.2249
2.2133
2.2076
2.2353
2.2402
2.2876
2.2986
2.2971
2.2455
2.1993
2.2043
2.2044
2.2219
2.2549
2.2717
2.2323
2.2718
2.2857
2.2930
2.3225
2.3431
2.3240
2.3364
2.3594
2.3790
2.4100
2.4198
2.4559
2.4562
2.4789
2.4854
2.4574
2.4555
2.4600
2.4545
2.4602
2.4913
2.4889
2.4781
2.4981
2.5393
2.5385
2.5526
2.5369
2.5155
2.5074
2.5017
2.5095
2.5050
2.5061
2.4957
2.4912
2.4734
2.4848
2.4770
2.4426
2.4665
2.4456
2.4262
2.4034
2.4001
2.4170
2.3885
2.3864
2.3775
2.4027
2.3877
2.3903
2.3630
2.3692
2.3550
2.3549
2.3378
2.2995
2.2822
2.2927
2.3081
2.3064
2.3189
2.3266
2.3277
2.3632
2.3411
2.3408
2.3450
2.3229
2.3522
2.3203
2.3688
2.3779
2.3749
2.3679
2.3587
2.3545
2.3527
2.3392
2.3355
2.3271
2.3308
2.2988
2.2990
2.2882
2.3038
2.3032
2.3040
2.2975
2.2974
2.2959
2.2894
2.2842
2.2670
2.2659
2.2528
2.2506
2.2316
2.2024
2.1978
2.2057
2.1910
2.1998
2.1812
2.1774
2.1690
2.1755
2.1789
2.1793
2.1823
2.1885
2.1774
2.1830
2.1781
2.1872
2.1891
2.1689
2.1714
2.1977
2.1852
2.1700
2.1813
2.1753
2.1991
2.1989
2.2013
2.2120
2.2225
2.2031
2.1883
2.1771
2.1781
2.1710
2.1655
2.1620
2.1512
2.1581
2.1541
2.1510
2.1486
2.1388
2.1270
2.1331
2.1359
2.1329
2.1157
2.1157
2.1155
2.1179
2.1150
2.1156
2.1156
2.1167
2.1141
2.1156
2.1163
2.1173
2.1184
2.1198
2.1198
2.1209
2.1212
2.1285
2.1234
2.1213
2.1308
2.1356
2.1351
2.1328
2.1077
2.1079
2.1065
2.1065
2.1069
2.1081
2.1094
2.1087
2.1114
2.1139
2.1132
2.1131
2.1132
2.1139
2.1140
2.1141
2.1142
2.1141
2.1138
2.1141
2.1142
2.1141
2.1140
2.1143
2.1139
2.1138
2.1126
2.1130
2.1078
2.1095
2.1092
2.1073
2.1064
2.1076
2.1074
2.1074
2.1070
2.1090
2.1091
2.1114
2.1113
2.1139
2.1142
2.1140
2.1141
2.1142
2.1143
2.1142
2.1138
2.1139
2.1141
2.1143
2.1143
2.1141
2.1145
2.1136
2.1137
2.1132
2.1128
2.1132
2.1122
2.1143
2.1141
2.1142
2.1139
2.1139
2.1130
2.1118
2.1131
2.1124
2.1125
2.1119