Storia delle tariffe giornaliere MZM /HTG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Metical mozambicano = 0.0024845 gourde haitiano
il minimo sul
1 Metical mozambicano = 0.0008200 gourde haitiano
Date | MZM/HTG |
---|---|
0.0020803 | |
0.0020699 | |
0.0020967 | |
0.0020728 | |
0.0020914 | |
0.0021031 | |
0.0021088 | |
0.0020980 | |
0.0020977 | |
0.0020857 | |
0.0020759 | |
0.0020760 | |
0.0020757 | |
0.0020850 | |
0.0020916 | |
0.0020945 | |
0.0021147 | |
0.0021111 | |
0.0021011 | |
0.0020905 | |
0.0020928 | |
0.0021026 | |
0.0021027 | |
0.0020860 | |
0.0020844 | |
0.0020729 | |
0.0020991 | |
0.0020990 | |
0.0021028 | |
0.0021047 | |
0.0021018 | |
0.0021321 | |
0.0021257 | |
0.0021351 | |
0.0021422 | |
0.0021510 | |
0.0021633 | |
0.0021763 | |
0.0021934 | |
0.0021924 | |
0.0022412 | |
0.0022146 | |
0.0021994 | |
0.0021971 | |
0.0022168 | |
0.0022125 | |
0.0022078 | |
0.0022038 | |
0.0022521 | |
0.0022859 | |
0.0023248 | |
0.0024282 | |
0.0024651 | |
0.0024472 | |
0.0024382 | |
0.0024200 | |
0.0023883 | |
0.0023776 | |
0.0023797 | |
0.0023655 | |
0.0023427 | |
0.0023457 | |
0.0023443 | |
0.0023639 | |
0.0023469 | |
0.0023293 | |
0.0023210 | |
0.0022802 | |
0.0022260 | |
0.0021500 | |
0.0021705 | |
0.0021425 | |
0.0020752 | |
0.0020409 | |
0.0020319 | |
0.0020146 | |
0.0019043 | |
0.0019188 | |
0.0018769 | |
0.0018772 | |
0.0018855 | |
0.0019066 | |
0.0019198 | |
0.0020726 | |
0.0019905 | |
0.0019139 | |
0.0018898 | |
0.0018543 | |
0.0018363 | |
0.0018223 | |
0.0018201 | |
0.0018168 | |
0.0018340 | |
0.0018078 | |
0.0018100 | |
0.0017913 | |
0.0017729 | |
0.0017595 | |
0.0017540 | |
0.0018009 | |
0.0017205 | |
0.0016652 | |
0.0016423 | |
0.0016532 | |
0.0016522 | |
0.0016410 | |
0.0016058 | |
0.0016374 | |
0.0016293 | |
0.0016324 | |
0.0016128 | |
0.0016100 | |
0.0015754 | |
0.0016072 | |
0.0016073 | |
0.0015928 | |
0.0015881 | |
0.0015605 | |
0.0015627 | |
0.0015712 | |
0.0015650 | |
0.0015565 | |
0.0015772 | |
0.0015909 | |
0.0015639 | |
0.0015438 | |
0.0015822 | |
0.0015278 | |
0.0015567 | |
0.0015362 | |
0.0015516 | |
0.0015657 | |
0.0015150 | |
0.0015592 | |
0.0014796 | |
0.0015309 | |
0.0014917 | |
0.0015073 | |
0.0014832 | |
0.0014879 | |
0.0014715 | |
0.0014753 | |
0.0015195 | |
0.0015026 | |
0.0015292 | |
0.0015300 | |
0.0015079 | |
0.0015141 | |
0.0015156 | |
0.0015138 | |
0.0013981 | |
0.0012175 | |
0.0011499 | |
0.0011139 | |
0.0010206 | |
0.0010284 | |
0.0010152 | |
0.0009787 | |
0.0010029 | |
0.0009624 | |
0.0009647 | |
0.0009897 | |
0.0009752 | |
0.0009773 | |
0.0009791 | |
0.0009478 | |
0.0009610 | |
0.0009129 | |
0.0008968 | |
0.0008684 | |
0.0008748 | |
0.0008627 | |
0.0008712 | |
0.0008662 | |
0.0008721 | |
0.0008774 | |
0.0009212 | |
0.0014800 | |
0.0014842 | |
0.0015157 | |
0.0015655 | |
0.0015804 | |
0.0015757 | |
0.0015885 | |
0.0015923 | |
0.0015817 | |
0.0015887 | |
0.0015850 | |
0.0015814 | |
0.0015781 | |
0.0015785 | |
0.0015786 | |
0.0015780 | |
0.0015764 | |
0.0015629 | |
0.0015567 | |
0.0015708 | |
0.0015748 | |
0.0015654 | |
0.0014573 | |
0.0014384 | |
0.0014234 | |
0.0014439 | |
0.0014316 | |
0.0014346 | |
0.0014560 | |
0.0014428 | |
0.0014018 | |
0.0014688 | |
0.0015688 | |
0.0015742 | |
0.0015743 | |
0.0015707 | |
0.0015980 | |
0.0016051 | |
0.0015959 | |
0.0015660 | |
0.0015571 | |
0.0015286 | |
0.0015381 | |
0.0015408 | |
0.0015361 | |
0.0015424 | |
0.0015513 | |
0.0015572 | |
0.0015607 | |
0.0015444 | |
0.0015488 | |
0.0015580 | |
0.0015647 | |
0.0015716 | |
0.0015534 | |
0.0015612 | |
0.0015420 | |
0.0015658 | |
0.0015789 | |
0.0015955 | |
0.0015748 | |
0.0015505 | |
0.0015350 | |
0.0015336 | |
0.0015304 | |
0.0015205 | |
0.0015236 | |
0.0015176 | |
0.0015035 | |
0.0015188 | |
0.0014719 | |
0.0014016 | |
0.0013783 | |
0.0013745 | |
0.0013314 | |
0.0013397 | |
0.0013246 | |
0.0013349 | |
0.0013204 | |
0.0013253 | |
0.0013303 | |
0.0013428 | |
0.0013412 | |
0.0013257 | |
0.0013365 | |
0.0013263 | |
0.0012616 | |
0.0012713 | |
0.0012655 | |
0.0012604 | |
0.0012689 | |
0.0012650 | |
0.0012547 | |
0.0012179 | |
0.0012194 | |
0.0012055 | |
0.0011969 | |
0.0011893 | |
0.0011992 | |
0.0011798 | |
0.0011832 | |
0.0011744 | |
0.0011550 | |
0.0011716 | |
0.0011470 | |
0.0011330 | |
0.0011466 | |
0.0011728 | |
0.0011445 | |
0.0011368 | |
0.0011494 | |
0.0011559 | |
0.0011754 | |
0.0011490 | |
0.0011669 | |
0.0011574 | |
0.0011087 | |
0.0011206 | |
0.0011324 | |
0.0011286 | |
0.0011244 | |
0.0010936 | |
0.0010959 | |
0.0010884 | |
0.0010856 | |
0.0010891 | |
0.0010960 | |
0.0010942 | |
0.0010785 | |
0.0010582 | |
0.0010528 | |
0.0010514 | |
0.0010493 | |
0.0010474 | |
0.0010560 | |
0.0010423 | |
0.0010499 | |
0.0010551 | |
0.0010880 | |
0.0010963 | |
0.0011110 | |
0.0011243 | |
0.0011010 | |
0.0010945 | |
0.0010837 | |
0.0010712 | |
0.0010585 | |
0.0010562 | |
0.0010339 | |
0.0010495 | |
0.0010368 | |
0.0010320 | |
0.0010286 | |
0.0010325 | |
0.0010242 | |
0.0010281 | |
0.0010335 | |
0.0010243 | |
0.0010883 | |
0.0010564 | |
0.0010457 | |
0.0009887 | |
0.0010275 | |
0.0010255 | |
0.0010358 | |
0.0010332 | |
0.0010273 | |
0.0010316 | |
0.0010331 | |
0.0010329 | |
0.0010447 | |
0.0011384 | |
0.0011269 | |
0.0011007 | |
0.0010500 | |
0.0010536 | |
0.0010164 | |
0.0010089 | |
0.0010033 | |
0.0010000 | |
0.0010025 | |
0.0010067 | |
0.0010128 | |
0.0009375 | |
0.0009428 | |
0.0009299 | |
0.0009541 | |
0.0009511 | |
0.0009664 | |
0.0009461 | |
0.0009116 | |
0.0009282 | |
0.0009271 | |
0.0009264 | |
0.0009188 | |
0.0009180 | |
0.0009134 | |
0.0009043 | |
0.0008218 | |
0.0009104 | |
0.0009221 | |
0.0009288 | |
0.0009313 | |
0.0009386 | |
0.0009477 | |
0.0009614 | |
0.0009697 | |
0.0009724 | |
0.0009612 | |
0.0009342 | |
0.0009549 | |
0.0009508 | |
0.0009454 | |
0.0009404 | |
0.0009380 | |
0.0009653 | |
0.0009667 | |
0.0009720 | |
0.0009965 | |
0.0010269 | |
0.0010607 | |
0.0010818 | |
0.0010986 | |
0.0011310 | |
0.0011241 | |
0.0012094 | |
0.0012148 | |
0.0012129 | |
0.0011995 | |
0.0012149 | |
0.0012198 | |
0.0012110 | |
0.0012300 | |
0.0012599 | |
0.0012355 | |
0.0012532 | |
0.0012455 | |
0.0012696 | |
0.0012765 | |
0.0012743 | |
0.0012888 | |
0.0012501 | |
0.0012320 | |
0.0011761 | |
0.0011719 | |
0.0011338 | |
0.0011162 | |
0.0010631 | |
0.0011034 | |
0.0012164 | |
0.0012105 |