Storia delle tariffe giornaliere MZM /TZS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Metical mozambicano = 0.04838 scellino della Tanzania
il minimo sul
1 Metical mozambicano = 0.02837 scellino della Tanzania
Storico dei prezzi di TZS / MZM
Date | MZM/TZS |
| 0.04066 |
| 0.04026 |
| 0.04074 |
| 0.04023 |
| 0.04031 |
| 0.04037 |
| 0.04055 |
| 0.04035 |
| 0.04030 |
| 0.04023 |
| 0.04002 |
| 0.04007 |
| 0.04028 |
| 0.03982 |
| 0.03995 |
| 0.03998 |
| 0.04032 |
| 0.04022 |
| 0.03995 |
| 0.03962 |
| 0.03971 |
| 0.03979 |
| 0.03960 |
| 0.03931 |
| 0.03931 |
| 0.03904 |
| 0.03934 |
| 0.03907 |
| 0.03933 |
| 0.03897 |
| 0.03906 |
| 0.03942 |
| 0.03944 |
| 0.03948 |
| 0.03957 |
| 0.03962 |
| 0.03970 |
| 0.03958 |
| 0.03915 |
| 0.03913 |
| 0.03926 |
| 0.03900 |
| 0.03852 |
| 0.03816 |
| 0.03797 |
| 0.03766 |
| 0.03729 |
| 0.03711 |
| 0.03733 |
| 0.03703 |
| 0.03712 |
| 0.03710 |
| 0.03738 |
| 0.03694 |
| 0.03710 |
| 0.03702 |
| 0.03706 |
| 0.03713 |
| 0.03704 |
| 0.03673 |
| 0.03670 |
| 0.03687 |
| 0.03694 |
| 0.03700 |
| 0.03698 |
| 0.03697 |
| 0.03696 |
| 0.03682 |
| 0.03657 |
| 0.03644 |
| 0.03680 |
| 0.03690 |
| 0.03702 |
| 0.03680 |
| 0.03699 |
| 0.03728 |
| 0.03656 |
| 0.03713 |
| 0.03678 |
| 0.03695 |
| 0.03676 |
| 0.03674 |
| 0.03697 |
| 0.03662 |
| 0.03685 |
| 0.03691 |
| 0.03705 |
| 0.03688 |
| 0.03695 |
| 0.03667 |
| 0.03694 |
| 0.03683 |
| 0.03700 |
| 0.03678 |
| 0.03665 |
| 0.03690 |
| 0.03682 |
| 0.03686 |
| 0.03671 |
| 0.03673 |
| 0.03668 |
| 0.03677 |
| 0.03658 |
| 0.03659 |
| 0.03654 |
| 0.03655 |
| 0.03655 |
| 0.03670 |
| 0.03691 |
| 0.03664 |
| 0.03615 |
| 0.03643 |
| 0.03624 |
| 0.03644 |
| 0.03629 |
| 0.03643 |
| 0.03632 |
| 0.03639 |
| 0.03621 |
| 0.03627 |
| 0.03642 |
| 0.03652 |
| 0.03646 |
| 0.03641 |
| 0.03633 |
| 0.03635 |
| 0.03656 |
| 0.03690 |
| 0.03681 |
| 0.03691 |
| 0.03673 |
| 0.03686 |
| 0.03678 |
| 0.03670 |
| 0.03672 |
| 0.03698 |
| 0.03686 |
| 0.03691 |
| 0.03679 |
| 0.03719 |
| 0.03719 |
| 0.03760 |
| 0.03805 |
| 0.03847 |
| 0.03918 |
| 0.03982 |
| 0.04002 |
| 0.04071 |
| 0.04164 |
| 0.04226 |
| 0.03977 |
| 0.03531 |
| 0.03326 |
| 0.03253 |
| 0.03140 |
| 0.03129 |
| 0.03127 |
| 0.03123 |
| 0.03119 |
| 0.03102 |
| 0.03115 |
| 0.03111 |
| 0.03127 |
| 0.03115 |
| 0.03144 |
| 0.03147 |
| 0.03136 |
| 0.03148 |
| 0.03143 |
| 0.03141 |
| 0.03188 |
| 0.03174 |
| 0.03193 |
| 0.03204 |
| 0.03212 |
| 0.03231 |
| 0.03242 |
| 0.03252 |
| 0.03252 |
| 0.03259 |
| 0.03268 |
| 0.03268 |
| 0.03269 |
| 0.03288 |
| 0.03299 |
| 0.03319 |
| 0.03324 |
| 0.03324 |
| 0.03333 |
| 0.03345 |
| 0.03328 |
| 0.03368 |
| 0.03382 |
| 0.03369 |
| 0.03371 |
| 0.03390 |
| 0.03422 |
| 0.03428 |
| 0.03430 |
| 0.03451 |
| 0.03438 |
| 0.03485 |
| 0.03497 |
| 0.03470 |
| 0.03487 |
| 0.03532 |
| 0.03531 |
| 0.03563 |
| 0.03599 |
| 0.03631 |
| 0.03624 |
| 0.03650 |
| 0.03667 |
| 0.03723 |
| 0.03746 |
| 0.03757 |
| 0.03786 |
| 0.03752 |
| 0.03649 |
| 0.03640 |
| 0.03645 |
| 0.03635 |
| 0.03653 |
| 0.03665 |
| 0.03686 |
| 0.03720 |
| 0.03705 |
| 0.03728 |
| 0.03729 |
| 0.03732 |
| 0.03775 |
| 0.03740 |
| 0.03772 |
| 0.03719 |
| 0.03774 |
| 0.03810 |
| 0.03868 |
| 0.03814 |
| 0.03772 |
| 0.03752 |
| 0.03759 |
| 0.03751 |
| 0.03715 |
| 0.03762 |
| 0.03744 |
| 0.03732 |
| 0.03764 |
| 0.03740 |
| 0.03677 |
| 0.03627 |
| 0.03642 |
| 0.03612 |
| 0.03630 |
| 0.03635 |
| 0.03666 |
| 0.03643 |
| 0.03721 |
| 0.03755 |
| 0.03776 |
| 0.03787 |
| 0.03796 |
| 0.03768 |
| 0.03736 |
| 0.03750 |
| 0.03738 |
| 0.03726 |
| 0.03733 |
| 0.03764 |
| 0.03761 |
| 0.03746 |
| 0.03773 |
| 0.03722 |
| 0.03760 |
| 0.03757 |
| 0.03773 |
| 0.03786 |
| 0.03779 |
| 0.03772 |
| 0.03775 |
| 0.03784 |
| 0.03818 |
| 0.03753 |
| 0.03718 |
| 0.03773 |
| 0.03863 |
| 0.03789 |
| 0.03848 |
| 0.03888 |
| 0.03958 |
| 0.03982 |
| 0.03909 |
| 0.03943 |
| 0.03913 |
| 0.03871 |
| 0.03867 |
| 0.03878 |
| 0.03894 |
| 0.03868 |
| 0.03846 |
| 0.03836 |
| 0.03866 |
| 0.03819 |
| 0.03870 |
| 0.03877 |
| 0.03857 |
| 0.03773 |
| 0.03708 |
| 0.03678 |
| 0.03674 |
| 0.03672 |
| 0.03675 |
| 0.03699 |
| 0.03666 |
| 0.03706 |
| 0.03711 |
| 0.03826 |
| 0.03842 |
| 0.03885 |
| 0.03852 |
| 0.03879 |
| 0.03836 |
| 0.03802 |
| 0.03760 |
| 0.03718 |
| 0.03717 |
| 0.03660 |
| 0.03704 |
| 0.03666 |
| 0.03682 |
| 0.03665 |
| 0.03654 |
| 0.03622 |
| 0.03659 |
| 0.03648 |
| 0.03639 |
| 0.03687 |
| 0.03670 |
| 0.03664 |
| 0.03657 |
| 0.03708 |
| 0.03677 |
| 0.03709 |
| 0.03703 |
| 0.03702 |
| 0.03708 |
| 0.03697 |
| 0.03665 |
| 0.03716 |
| 0.03708 |
| 0.03678 |
| 0.03623 |
| 0.03446 |
| 0.03449 |
| 0.03396 |
| 0.03369 |
| 0.03347 |
| 0.03308 |
| 0.03280 |
| 0.03266 |
| 0.03269 |
| 0.03197 |
| 0.03210 |
| 0.03180 |
| 0.03169 |
| 0.03188 |
| 0.03190 |
| 0.03213 |
| 0.03139 |
| 0.03116 |
| 0.03015 |
| 0.03009 |
| 0.02984 |
| 0.02984 |
| 0.02972 |
| 0.02946 |
| 0.02846 |
| 0.03142 |
| 0.03188 |
| 0.03184 |
| 0.03169 |
| 0.03182 |
| 0.03203 |
| 0.03221 |
| 0.03226 |
| 0.03226 |
| 0.03239 |
| 0.03222 |
| 0.03235 |
| 0.03252 |
| 0.03228 |
| 0.03213 |
| 0.03236 |
| 0.03317 |
| 0.03340 |
| 0.03366 |
| 0.03433 |
| 0.03580 |
| 0.03704 |
| 0.03774 |
| 0.03838 |
| 0.03963 |
| 0.03938 |
| 0.04229 |
| 0.04257 |
| 0.04283 |
| 0.04199 |
| 0.04270 |
| 0.04297 |
| 0.04239 |
| 0.04320 |
| 0.04406 |
| 0.04339 |
| 0.04475 |
| 0.04478 |
| 0.04636 |
| 0.04640 |
| 0.04702 |
| 0.04824 |
| 0.04670 |
| 0.04661 |
| 0.04457 |
| 0.04419 |
| 0.04259 |
| 0.04243 |
| 0.04061 |
| 0.04283 |
| 0.04781 |
| 0.04788 |