Historia stawek dziennych MZM /TZS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical Mozambik = 0.04838 szyling tanzański
minimum na
1 metical Mozambik = 0.02837 szyling tanzański
Date | MZM/TZS |
---|---|
0.04026 | |
0.04074 | |
0.04023 | |
0.04031 | |
0.04037 | |
0.04055 | |
0.04035 | |
0.04030 | |
0.04023 | |
0.04002 | |
0.04007 | |
0.04028 | |
0.03982 | |
0.03995 | |
0.03998 | |
0.04032 | |
0.04022 | |
0.03995 | |
0.03962 | |
0.03971 | |
0.03979 | |
0.03960 | |
0.03931 | |
0.03931 | |
0.03904 | |
0.03934 | |
0.03907 | |
0.03933 | |
0.03897 | |
0.03906 | |
0.03942 | |
0.03944 | |
0.03948 | |
0.03957 | |
0.03962 | |
0.03970 | |
0.03958 | |
0.03915 | |
0.03913 | |
0.03926 | |
0.03900 | |
0.03852 | |
0.03816 | |
0.03797 | |
0.03766 | |
0.03729 | |
0.03711 | |
0.03733 | |
0.03703 | |
0.03712 | |
0.03710 | |
0.03738 | |
0.03694 | |
0.03710 | |
0.03702 | |
0.03706 | |
0.03713 | |
0.03704 | |
0.03673 | |
0.03670 | |
0.03687 | |
0.03694 | |
0.03700 | |
0.03698 | |
0.03697 | |
0.03696 | |
0.03682 | |
0.03657 | |
0.03644 | |
0.03680 | |
0.03690 | |
0.03702 | |
0.03680 | |
0.03699 | |
0.03728 | |
0.03656 | |
0.03713 | |
0.03678 | |
0.03695 | |
0.03676 | |
0.03674 | |
0.03697 | |
0.03662 | |
0.03685 | |
0.03691 | |
0.03705 | |
0.03688 | |
0.03695 | |
0.03667 | |
0.03694 | |
0.03683 | |
0.03700 | |
0.03678 | |
0.03665 | |
0.03690 | |
0.03682 | |
0.03686 | |
0.03671 | |
0.03673 | |
0.03668 | |
0.03677 | |
0.03658 | |
0.03659 | |
0.03654 | |
0.03655 | |
0.03655 | |
0.03670 | |
0.03691 | |
0.03664 | |
0.03615 | |
0.03643 | |
0.03624 | |
0.03644 | |
0.03629 | |
0.03643 | |
0.03632 | |
0.03639 | |
0.03621 | |
0.03627 | |
0.03642 | |
0.03652 | |
0.03646 | |
0.03641 | |
0.03633 | |
0.03635 | |
0.03656 | |
0.03690 | |
0.03681 | |
0.03691 | |
0.03673 | |
0.03686 | |
0.03678 | |
0.03670 | |
0.03672 | |
0.03698 | |
0.03686 | |
0.03691 | |
0.03679 | |
0.03719 | |
0.03719 | |
0.03760 | |
0.03805 | |
0.03847 | |
0.03918 | |
0.03982 | |
0.04002 | |
0.04071 | |
0.04164 | |
0.04226 | |
0.03977 | |
0.03531 | |
0.03326 | |
0.03253 | |
0.03140 | |
0.03129 | |
0.03127 | |
0.03123 | |
0.03119 | |
0.03102 | |
0.03115 | |
0.03111 | |
0.03127 | |
0.03115 | |
0.03144 | |
0.03147 | |
0.03136 | |
0.03148 | |
0.03143 | |
0.03141 | |
0.03188 | |
0.03174 | |
0.03193 | |
0.03204 | |
0.03212 | |
0.03231 | |
0.03242 | |
0.03252 | |
0.03252 | |
0.03259 | |
0.03268 | |
0.03268 | |
0.03269 | |
0.03288 | |
0.03299 | |
0.03319 | |
0.03324 | |
0.03324 | |
0.03333 | |
0.03345 | |
0.03328 | |
0.03368 | |
0.03382 | |
0.03369 | |
0.03371 | |
0.03390 | |
0.03422 | |
0.03428 | |
0.03430 | |
0.03451 | |
0.03438 | |
0.03485 | |
0.03497 | |
0.03470 | |
0.03487 | |
0.03532 | |
0.03531 | |
0.03563 | |
0.03599 | |
0.03631 | |
0.03624 | |
0.03650 | |
0.03667 | |
0.03723 | |
0.03746 | |
0.03757 | |
0.03786 | |
0.03752 | |
0.03649 | |
0.03640 | |
0.03645 | |
0.03635 | |
0.03653 | |
0.03665 | |
0.03686 | |
0.03720 | |
0.03705 | |
0.03728 | |
0.03729 | |
0.03732 | |
0.03775 | |
0.03740 | |
0.03772 | |
0.03719 | |
0.03774 | |
0.03810 | |
0.03868 | |
0.03814 | |
0.03772 | |
0.03752 | |
0.03759 | |
0.03751 | |
0.03715 | |
0.03762 | |
0.03744 | |
0.03732 | |
0.03764 | |
0.03740 | |
0.03677 | |
0.03627 | |
0.03642 | |
0.03612 | |
0.03630 | |
0.03635 | |
0.03666 | |
0.03643 | |
0.03721 | |
0.03755 | |
0.03776 | |
0.03787 | |
0.03796 | |
0.03768 | |
0.03736 | |
0.03750 | |
0.03738 | |
0.03726 | |
0.03733 | |
0.03764 | |
0.03761 | |
0.03746 | |
0.03773 | |
0.03722 | |
0.03760 | |
0.03757 | |
0.03773 | |
0.03786 | |
0.03779 | |
0.03772 | |
0.03775 | |
0.03784 | |
0.03818 | |
0.03753 | |
0.03718 | |
0.03773 | |
0.03863 | |
0.03789 | |
0.03848 | |
0.03888 | |
0.03958 | |
0.03982 | |
0.03909 | |
0.03943 | |
0.03913 | |
0.03871 | |
0.03867 | |
0.03878 | |
0.03894 | |
0.03868 | |
0.03846 | |
0.03836 | |
0.03866 | |
0.03819 | |
0.03870 | |
0.03877 | |
0.03857 | |
0.03773 | |
0.03708 | |
0.03678 | |
0.03674 | |
0.03672 | |
0.03675 | |
0.03699 | |
0.03666 | |
0.03706 | |
0.03711 | |
0.03826 | |
0.03842 | |
0.03885 | |
0.03852 | |
0.03879 | |
0.03836 | |
0.03802 | |
0.03760 | |
0.03718 | |
0.03717 | |
0.03660 | |
0.03704 | |
0.03666 | |
0.03682 | |
0.03665 | |
0.03654 | |
0.03622 | |
0.03659 | |
0.03648 | |
0.03639 | |
0.03687 | |
0.03670 | |
0.03664 | |
0.03657 | |
0.03708 | |
0.03677 | |
0.03709 | |
0.03703 | |
0.03702 | |
0.03708 | |
0.03697 | |
0.03665 | |
0.03716 | |
0.03708 | |
0.03678 | |
0.03623 | |
0.03446 | |
0.03449 | |
0.03396 | |
0.03369 | |
0.03347 | |
0.03308 | |
0.03280 | |
0.03266 | |
0.03269 | |
0.03197 | |
0.03210 | |
0.03180 | |
0.03169 | |
0.03188 | |
0.03190 | |
0.03213 | |
0.03139 | |
0.03116 | |
0.03015 | |
0.03009 | |
0.02984 | |
0.02984 | |
0.02972 | |
0.02946 | |
0.02846 | |
0.03142 | |
0.03188 | |
0.03184 | |
0.03169 | |
0.03182 | |
0.03203 | |
0.03221 | |
0.03226 | |
0.03226 | |
0.03239 | |
0.03222 | |
0.03235 | |
0.03252 | |
0.03228 | |
0.03213 | |
0.03236 | |
0.03317 | |
0.03340 | |
0.03366 | |
0.03433 | |
0.03580 | |
0.03704 | |
0.03774 | |
0.03838 | |
0.03963 | |
0.03938 | |
0.04229 | |
0.04257 | |
0.04283 | |
0.04199 | |
0.04270 | |
0.04297 | |
0.04239 | |
0.04320 | |
0.04406 | |
0.04339 | |
0.04475 | |
0.04478 | |
0.04636 | |
0.04640 | |
0.04702 | |
0.04824 | |
0.04670 | |
0.04661 | |
0.04457 | |
0.04419 | |
0.04259 | |
0.04243 | |
0.04061 | |
0.04283 | |
0.04781 | |
0.04788 |