Storia delle tariffe giornaliere MZN /AOA dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 metical mozambicano = 14.9421 kwanza angolano
il minimo sul
1 metical mozambicano = 2.1491 kwanza angolano
Storico dei prezzi di AOA / MZN
| Date | MZN/AOA |
| | 14.2822 |
| | 14.2978 |
| | 14.3483 |
| | 14.3341 |
| | 14.3412 |
| | 14.2898 |
| | 14.3407 |
| | 14.3382 |
| | 14.2887 |
| | 14.2897 |
| | 14.3407 |
| | 14.2898 |
| | 14.3385 |
| | 14.3662 |
| | 14.3539 |
| | 14.2632 |
| | 14.3117 |
| | 14.3139 |
| | 14.3229 |
| | 14.3251 |
| | 14.3229 |
| | 14.3240 |
| | 14.2732 |
| | 14.2740 |
| | 14.3566 |
| | 14.3589 |
| | 14.2913 |
| | 14.2718 |
| | 14.3238 |
| | 14.3259 |
| | 14.3260 |
| | 14.3252 |
| | 14.3252 |
| | 14.2717 |
| | 14.3221 |
| | 14.3249 |
| | 14.3115 |
| | 14.3370 |
| | 14.3132 |
| | 14.3221 |
| | 14.3140 |
| | 14.2720 |
| | 14.3221 |
| | 14.3243 |
| | 14.3219 |
| | 14.3243 |
| | 14.3130 |
| | 14.2716 |
| | 14.3130 |
| | 14.3242 |
| | 14.2582 |
| | 14.3108 |
| | 14.3107 |
| | 14.3108 |
| | 14.3108 |
| | 14.3108 |
| | 14.3108 |
| | 14.2582 |
| | 14.3394 |
| | 14.3130 |
| | 14.2872 |
| | 14.2716 |
| | 14.2715 |
| | 14.3585 |
| | 14.2880 |
| | 14.2500 |
| | 14.3337 |
| | 14.3507 |
| | 14.3506 |
| | 14.2723 |
| | 14.2857 |
| | 14.3076 |
| | 14.3066 |
| | 14.3248 |
| | 14.3222 |
| | 14.2723 |
| | 14.3064 |
| | 14.3114 |
| | 14.2984 |
| | 14.2701 |
| | 14.2857 |
| | 14.2879 |
| | 14.2879 |
| | 14.2879 |
| | 14.2940 |
| | 14.2783 |
| | 14.3000 |
| | 14.2879 |
| | 14.2745 |
| | 14.2621 |
| | 14.2569 |
| | 14.2621 |
| | 14.2652 |
| | 14.2261 |
| | 14.2410 |
| | 14.7481 |
| | 14.6045 |
| | 14.5675 |
| | 14.5043 |
| | 14.2777 |
| | 14.1816 |
| | 13.9022 |
| | 13.7667 |
| | 13.7407 |
| | 13.6712 |
| | 13.6563 |
| | 13.6966 |
| | 13.6450 |
| | 13.4690 |
| | 13.3679 |
| | 13.4037 |
| | 13.3619 |
| | 13.3933 |
| | 13.3287 |
| | 13.2796 |
| | 13.0628 |
| | 13.0937 |
| | 13.0574 |
| | 13.0358 |
| | 13.0117 |
| | 13.1040 |
| | 13.0480 |
| | 13.0967 |
| | 13.0595 |
| | 13.0527 |
| | 12.9761 |
| | 13.0073 |
| | 12.9621 |
| | 13.0176 |
| | 13.0139 |
| | 13.0243 |
| | 13.5038 |
| | 12.9742 |
| | 13.0020 |
| | 12.9870 |
| | 13.0086 |
| | 12.9753 |
| | 13.0085 |
| | 12.9919 |
| | 12.9980 |
| | 12.9533 |
| | 12.9790 |
| | 13.0227 |
| | 12.9864 |
| | 12.9727 |
| | 12.9603 |
| | 12.9233 |
| | 12.9654 |
| | 12.9756 |
| | 13.0016 |
| | 12.9325 |
| | 12.9253 |
| | 12.9246 |
| | 12.9419 |
| | 12.9315 |
| | 12.9136 |
| | 12.9603 |
| | 12.9652 |
| | 12.9076 |
| | 12.9099 |
| | 12.9393 |
| | 12.4745 |
| | 11.6313 |
| | 10.5716 |
| | 9.4569 |
| | 8.8755 |
| | 8.4448 |
| | 8.2241 |
| | 7.9537 |
| | 7.9890 |
| | 7.9690 |
| | 7.9404 |
| | 7.9207 |
| | 7.9003 |
| | 7.9144 |
| | 7.9153 |
| | 7.8985 |
| | 7.8832 |
| | 7.8978 |
| | 7.8744 |
| | 7.8899 |
| | 7.8902 |
| | 7.8878 |
| | 7.8854 |
| | 7.8920 |
| | 7.8964 |
| | 7.9122 |
| | 7.9377 |
| | 7.9699 |
| | 7.7801 |
| | 7.6452 |
| | 7.5871 |
| | 7.1269 |
| | 6.9421 |
| | 6.9010 |
| | 6.7936 |
| | 6.7489 |
| | 6.7343 |
| | 6.7036 |
| | 6.7008 |
| | 6.7176 |
| | 6.7234 |
| | 6.7108 |
| | 6.7317 |
| | 6.7803 |
| | 6.7481 |
| | 6.7224 |
| | 6.7287 |
| | 6.6846 |
| | 6.6945 |
| | 6.7711 |
| | 6.8026 |
| | 6.6985 |
| | 6.5705 |
| | 6.5230 |
| | 6.4088 |
| | 6.3264 |
| | 6.3424 |
| | 6.3298 |
| | 7.1426 |
| | 7.3606 |
| | 7.4406 |
| | 7.7782 |
| | 7.8800 |
| | 8.2665 |
| | 8.1805 |
| | 8.2895 |
| | 8.3002 |
| | 8.4055 |
| | 8.6184 |
| | 8.6730 |
| | 8.8329 |
| | 8.8687 |
| | 8.7073 |
| | 8.8355 |
| | 9.0036 |
| | 9.1632 |
| | 9.3277 |
| | 9.3512 |
| | 9.3512 |
| | 9.3510 |
| | 9.3495 |
| | 9.3707 |
| | 9.3825 |
| | 9.4118 |
| | 9.6298 |
| | 9.7806 |
| | 9.9255 |
| | 9.9587 |
| | 9.9814 |
| | 10.0175 |
| | 10.0251 |
| | 10.0355 |
| | 10.0405 |
| | 10.0908 |
| | 10.1187 |
| | 10.1551 |
| | 10.2239 |
| | 10.1687 |
| | 10.2941 |
| | 10.4086 |
| | 10.5306 |
| | 10.7515 |
| | 11.0479 |
| | 11.1839 |
| | 11.3584 |
| | 11.6623 |
| | 11.7336 |
| | 10.3392 |
| | 9.4207 |
| | 8.9703 |
| | 8.6874 |
| | 8.4304 |
| | 8.2980 |
| | 8.4267 |
| | 8.6721 |
| | 8.6853 |
| | 8.6770 |
| | 8.7272 |
| | 8.7470 |
| | 8.7591 |
| | 8.7875 |
| | 8.7316 |
| | 8.7704 |
| | 8.7651 |
| | 8.8181 |
| | 8.7975 |
| | 8.8212 |
| | 8.8563 |
| | 8.9871 |
| | 9.0547 |
| | 9.0986 |
| | 9.0280 |
| | 8.9314 |
| | 8.8668 |
| | 8.7329 |
| | 8.5832 |
| | 8.5969 |
| | 8.7020 |
| | 8.6660 |
| | 8.3904 |
| | 8.2542 |
| | 8.0998 |
| | 8.2236 |
| | 8.2225 |
| | 7.9550 |
| | 8.0213 |
| | 8.1494 |
| | 8.2210 |
| | 8.2576 |
| | 8.6515 |
| | 8.6044 |
| | 8.4859 |
| | 8.3554 |
| | 8.4060 |
| | 8.3988 |
| | 8.0474 |
| | 8.2356 |
| | 8.2776 |
| | 8.3210 |
| | 8.4044 |
| | 8.2274 |
| | 7.7584 |
| | 7.8169 |
| | 7.5494 |
| | 7.4981 |
| | 7.5395 |
| | 7.5932 |
| | 7.6644 |
| | 7.7678 |
| | 7.7590 |
| | 7.8075 |
| | 7.7900 |
| | 7.7786 |
| | 7.8172 |
| | 7.8487 |
| | 7.7296 |
| | 7.2408 |
| | 7.4557 |
| | 7.6537 |
| | 7.4228 |
| | 7.2582 |
| | 7.2945 |
| | 7.8478 |
| | 7.8294 |
| | 7.2234 |
| | 6.5817 |
| | 6.1433 |
| | 6.0954 |
| | 5.9664 |
| | 5.9172 |
| | 5.9314 |
| | 5.9011 |
| | 5.9338 |
| | 5.9764 |
| | 5.9877 |
| | 5.7764 |
| | 5.6419 |
| | 5.5963 |
| | 5.5589 |
| | 5.5506 |
| | 5.5217 |
| | 5.4716 |
| | 5.4656 |
| | 5.4466 |
| | 5.3364 |
| | 5.2914 |
| | 5.1733 |
| | 5.1083 |
| | 5.0774 |
| | 5.0064 |
| | 4.9364 |
| | 4.9566 |
| | 4.9325 |
| | 4.9358 |
| | 5.0120 |
| | 5.0317 |
| | 5.0139 |
| | 5.0123 |
| | 5.0256 |
| | 5.0308 |
| | 5.0336 |
| | 5.0317 |
| | 5.0300 |
| | 5.0192 |
| | 5.0333 |
| | 5.0259 |
| | 5.0551 |
| | 5.0357 |
| | 5.0054 |
| | 5.1181 |
| | 5.0956 |
| | 5.0727 |
| | 5.1288 |
| | 5.0913 |
| | 5.0307 |
| | 5.0760 |
| | 5.0231 |
| | 4.9865 |
| | 4.9981 |
| | 4.8827 |
| | 4.7540 |
| | 4.6966 |
| | 4.7427 |
| | 4.6117 |
| | 4.5997 |
| | 4.5182 |
| | 4.5525 |
| | 4.4948 |
| | 4.3716 |
| | 4.3503 |
| | 4.3215 |
| | 4.2074 |
| | 4.1647 |
| | 4.1539 |
| | 4.0731 |
| | 4.0249 |
| | 3.9920 |
| | 3.9241 |
| | 3.8672 |
| | 3.8171 |
| | 3.8385 |
| | 3.7830 |
| | 3.6231 |
| | 3.5732 |
| | 3.5560 |
| | 3.5141 |
| | 3.4516 |
| | 3.4546 |
| | 3.4644 |
| | 3.4310 |
| | 3.4918 |
| | 3.4257 |
| | 3.4629 |
| | 3.3989 |
| | 3.4432 |
| | 3.1030 |
| | 3.0869 |
| | 2.8147 |
| | 2.8121 |
| | 2.8092 |
| | 2.7889 |
| | 2.7739 |
| | 2.7201 |
| | 2.7342 |
| | 2.7356 |
| | 2.7351 |
| | 2.7221 |
| | 2.7257 |
| | 2.7197 |
| | 2.7083 |
| | 2.7076 |
| | 2.7089 |
| | 2.6979 |
| | 2.6877 |
| | 2.7125 |
| | 2.7007 |
| | 2.7134 |
| | 2.7076 |
| | 2.7073 |
| | 2.7223 |
| | 2.7261 |
| | 2.7274 |
| | 2.7248 |
| | 2.7881 |
| | 2.7651 |
| | 2.7651 |
| | 2.7594 |
| | 2.7711 |
| | 2.3390 |
| | 2.3390 |
| | 2.3386 |
| | 2.3477 |
| | 2.3402 |
| | 2.3547 |
| | 2.3435 |
| | 2.3625 |
| | 2.3425 |
| | 2.3429 |
| | 2.3602 |
| | 2.3534 |
| | 2.3583 |
| | 2.3611 |
| | 2.3679 |
| | 2.3655 |
| | 2.3796 |
| | 2.3326 |
| | 2.3857 |
| | 2.3310 |
| | 2.3460 |
| | 2.3507 |
| | 2.3121 |
| | 2.3195 |
| | 2.2952 |
| | 2.2714 |
| | 2.2941 |
| | 2.2498 |
| | 2.2204 |
| | 2.2312 |
| | 2.2162 |
| | 2.2239 |
| | 2.2130 |
| | 2.1952 |
| | 2.1980 |
| | 2.1540 |
| | 2.1945 |
| | 2.1816 |
| | 2.1900 |
| | 2.4566 |
| | 2.3250 |
| | 2.3352 |
| | 2.3566 |
| | 2.4591 |
| | 2.4401 |
| | 2.5103 |
| | 2.5267 |
| | 2.6054 |
| | 2.6195 |
| | 2.7101 |
| | 2.8324 |
| | 2.8531 |
| | 2.9613 |
| | 3.0240 |
| | 3.0510 |
| | 3.1787 |
| | 3.1815 |
| | 3.2543 |
| | 3.1310 |
| | 3.2009 |
| | 3.1844 |
| | 3.1409 |
| | 3.1238 |
| | 3.2195 |
| | 3.1599 |
| | 3.2674 |
| | 3.2726 |
| | 3.2829 |
| | 3.3064 |
| | 3.4322 |
| | 3.4112 |
| | 3.3826 |
| | 3.0575 |
| | 2.8131 |
| | 2.8029 |
| | 2.7467 |
| | 2.6597 |
| | 2.5656 |
| | 2.5825 |
| | 3.0129 |
| | 3.0155 |
| | 3.0560 |
| | 3.1676 |
| | 3.2088 |
| | 3.1330 |
| | 3.1966 |
| | 3.1955 |
| | 3.1961 |
| | 3.1226 |
| | 2.9571 |
| | 2.9592 |
| | 3.0565 |
| | 3.1393 |
| | 3.2199 |
| | 3.2638 |
| | 3.2961 |
| | 3.2933 |
| | 3.2628 |
| | 3.2088 |
| | 3.2066 |
| | 3.1648 |
| | 3.1300 |
| | 3.1606 |
| | 2.9559 |
| | 2.9604 |
| | 3.0314 |
| | 3.0551 |
| | 3.0793 |
| | 3.0931 |
| | 3.1090 |
| | 3.0915 |
| | 3.0404 |
| | 2.9873 |
| | 2.9545 |
| | 3.0449 |
| | 3.1366 |
| | 3.1444 |
| | 3.1342 |
| | 3.1006 |
| | 3.1067 |
| | 3.1331 |
| | 3.1287 |
| | 3.1949 |
| | 3.1837 |
| | 3.1619 |
| | 3.1595 |
| | 3.0633 |
| | 3.0054 |
| | 3.0395 |
| | 3.1531 |
| | 3.1600 |
| | 3.1720 |
| | 3.2341 |
| | 3.1998 |
| | 3.1876 |
| | 3.1936 |
| | 3.1643 |
| | 3.1808 |
| | 3.1838 |
| | 3.1907 |
| | 3.1932 |
| | 3.1956 |
| | 3.1973 |
| | 3.2052 |
| | 3.2074 |
| | 3.2208 |
| | 3.2173 |
| | 3.2147 |
| | 3.1727 |
| | 3.1263 |
| | 3.1195 |
| | 3.1069 |
| | 3.0933 |
| | 3.1040 |
| | 3.0988 |
| | 3.0995 |
| | 3.1022 |
| | 3.1030 |
| | 3.1077 |
| | 3.1037 |
| | 3.1031 |
| | 3.1450 |
| | 3.1165 |
| | 3.1503 |
| | 3.1297 |
| | 3.1286 |
| | 3.1099 |
| | 3.1035 |
| | 3.0647 |
| | 3.0257 |
| | 3.0111 |
| | 3.1372 |
| | 3.0927 |
| | 3.1678 |
| | 3.1666 |
| | 3.2319 |
| | 3.2716 |
| | 3.2786 |
| | 3.2648 |
| | 3.2529 |
| | 3.2561 |
| | 3.2494 |
| | 3.2557 |
| | 3.2515 |
| | 3.2400 |
| | 3.2353 |
| | 3.2636 |
| | 3.2664 |
| | 3.2907 |
| | 3.2800 |
| | 3.2688 |
| | 3.2747 |
| | 3.2478 |
| | 3.2543 |
| | 3.2463 |
| | 3.2115 |
| | 3.2248 |
| | 3.2310 |
| | 3.2397 |
| | 3.2312 |
| | 3.2107 |
| | 3.2131 |
| | 3.2279 |
| | 3.2354 |
| | 3.2380 |
| | 3.2322 |
| | 3.2273 |
| | 3.2330 |
| | 3.2307 |
| | 3.2017 |
| | 3.2060 |
| | 3.2071 |
| | 3.1932 |
| | 3.1512 |
| | 3.1623 |
| | 3.1620 |
| | 3.1731 |
| | 3.1844 |
| | 3.1750 |
| | 3.1908 |
| | 3.2157 |
| | 3.2067 |
| | 3.1741 |
| | 3.1595 |
| | 3.1965 |
| | 3.2337 |
| | 3.1658 |
| | 3.2299 |
| | 3.2561 |
| | 3.2551 |
| | 3.2405 |
| | 3.2386 |
| | 3.2312 |
| | 3.2389 |
| | 3.2218 |
| | 3.1824 |
| | 3.1735 |
| | 3.2268 |
| | 3.2312 |
| | 3.2779 |
| | 3.3064 |
| | 3.3224 |
| | 3.3386 |
| | 3.3125 |
| | 3.3244 |
| | 3.3278 |
| | 3.3396 |
| | 3.3279 |
| | 3.3237 |
| | 3.3277 |
| | 3.3757 |
| | 3.4181 |
| | 3.3925 |
| | 3.4331 |
| | 3.5793 |
| | 3.4862 |
| | 3.4542 |
| | 3.4487 |
| | 3.4073 |
| | 3.4198 |
| | 3.4357 |
| | 3.4136 |
| | 3.4373 |
| | 3.4617 |
| | 3.5036 |
| | 3.4534 |
| | 3.4415 |
| | 3.4118 |
| | 3.4555 |
| | 3.4586 |
| | 3.4323 |
| | 3.4645 |
| | 3.4914 |
| | 3.4886 |
| | 3.4228 |
| | 3.5083 |
| | 3.5131 |
| | 3.5345 |
| | 3.5311 |
| | 3.5166 |
| | 3.4762 |
| | 3.5193 |
| | 3.5182 |
| | 3.5363 |
| | 3.5391 |
| | 3.5720 |
| | 3.6136 |
| | 3.6137 |
| | 3.5958 |
| | 3.5958 |
| | 3.5795 |
| | 3.5608 |
| | 3.5800 |
| | 3.5721 |
| | 3.5654 |
| | 3.5304 |
| | 3.5151 |
| | 3.4874 |
| | 3.4865 |
| | 3.4930 |
| | 3.4823 |
| | 3.4165 |
| | 3.5066 |
| | 3.3975 |
| | 3.5195 |
| | 3.3531 |
| | 3.3847 |
| | 3.3785 |
| | 3.2773 |
| | 3.2650 |
| | 3.2255 |
| | 3.2479 |
| | 3.1834 |
| | 3.1066 |
| | 3.1330 |
| | 3.0936 |
| | 3.1015 |
| | 2.9776 |
| | 2.9868 |
| | 2.9821 |
| | 2.9859 |
| | 3.0554 |
| | 3.0256 |
| | 2.9987 |
| | 2.9963 |
| | 2.9962 |
| | 2.9843 |
| | 2.9821 |
| | 2.9652 |
| | 2.9031 |
| | 2.8648 |
| | 2.8535 |
| | 2.8591 |
| | 2.8671 |
| | 2.8558 |
| | 2.8147 |
| | 2.7206 |
| | 2.6909 |
| | 2.6300 |
| | 2.6185 |
| | 2.6098 |
| | 2.5391 |
| | 2.5569 |
| | 2.5665 |
| | 2.5452 |
| | 2.5600 |
| | 2.5608 |
| | 2.5353 |
| | 2.5266 |
| | 2.5204 |
| | 2.4849 |
| | 2.4432 |
| | 2.4789 |
| | 2.4684 |
| | 2.4657 |
| | 2.5060 |
| | 2.6383 |
| | 2.6524 |
| | 2.6459 |
| | 2.6997 |
| | 2.7039 |
| | 2.7150 |
| | 2.7040 |
| | 2.7013 |
| | 2.7242 |
| | 2.7363 |
| | 2.7450 |
| | 2.7581 |
| | 2.7601 |
| | 2.7596 |
| | 2.6878 |
| | 2.7378 |
| | 2.6878 |
| | 2.6900 |
| | 2.8045 |
| | 2.8372 |
| | 2.8146 |
| | 2.8045 |
| | 2.8045 |
| | 3.0607 |
| | 3.0444 |
| | 3.0731 |
| | 2.9135 |
| | 3.0523 |
| | 3.0407 |
| | 2.9406 |
| | 2.9223 |
| | 2.9069 |
| | 2.9346 |
| | 2.9260 |
| | 2.8602 |
| | 2.8143 |
| | 2.9712 |
| | 2.9614 |
| | 2.8299 |
| | 2.8951 |
| | 3.0616 |
| | 3.0819 |
| | 2.7537 |
| | 2.7601 |
| | 2.7406 |
| | 2.8605 |
| | 2.9297 |
| | 2.8528 |
| | 2.8666 |
| | 2.8547 |
| | 2.8939 |
| | 2.8713 |
| | 2.9010 |
| | 2.9354 |
| | 2.9361 |
| | 2.9266 |
| | 2.8917 |
| | 2.9598 |
| | 2.8619 |
| | 2.9250 |
| | 2.9141 |
| | 2.9249 |
| | 2.8616 |
| | 2.8658 |
| | 2.8726 |
| | 2.8077 |
| | 2.8651 |
| | 2.6962 |
| | 2.8468 |
| | 2.8420 |
| | 2.8570 |
| | 2.8213 |
| | 2.8969 |
| | 2.9009 |
| | 2.8372 |
| | 2.9006 |
| | 2.8812 |
| | 2.8798 |
| | 2.9084 |
| | 2.9071 |
| | 2.9335 |
| | 2.9461 |
| | 2.9948 |
| | 2.9801 |
| | 3.0140 |
| | 2.9825 |
| | 3.0472 |
| | 3.0946 |
| | 3.0309 |
| | 3.1110 |
| | 3.0909 |
| | 3.1000 |
| | 3.1037 |
| | 3.1167 |
| | 3.0971 |
| | 3.0899 |
| | 3.1065 |
| | 3.1264 |
| | 3.1088 |
| | 3.1041 |
| | 3.1239 |
| | 3.1550 |
| | 3.1755 |
| | 3.1335 |
| | 3.1429 |
| | 3.1719 |
| | 3.1362 |
| | 3.1055 |
| | 3.1375 |
| | 3.1911 |
| | 3.1483 |
| | 3.1384 |
| | 3.1764 |
| | 3.1592 |
| | 3.1452 |
| | 3.1428 |
| | 3.1179 |
| | 3.0781 |
| | 3.1563 |
| | 3.0979 |
| | 3.0553 |