Lịch sử Metical Mozambique / Kwanza Angola

Lịch sử của giá hàng ngày MZN /AOA kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Metical Mozambique = 14.9421 Kwanza Angola

tối thiểu trên

1 Metical Mozambique = 2.1491 Kwanza Angola

Lịch sử giá AOA / MZN

Date MZN/AOA
14.2826
14.3379
14.2824
14.2803
14.3277
14.3277
14.2978
14.3483
14.3341
14.3412
14.2898
14.3407
14.3382
14.2887
14.2897
14.3407
14.2898
14.3385
14.3662
14.3539
14.2632
14.3117
14.3139
14.3229
14.3251
14.3229
14.3240
14.2732
14.2740
14.3566
14.3589
14.2913
14.2718
14.3238
14.3259
14.3260
14.3252
14.3252
14.2717
14.3221
14.3249
14.3115
14.3370
14.3132
14.3221
14.3140
14.2720
14.3221
14.3243
14.3219
14.3243
14.3130
14.2716
14.3130
14.3242
14.2582
14.3108
14.3107
14.3108
14.3108
14.3108
14.3108
14.2582
14.3394
14.3130
14.2872
14.2716
14.2715
14.3585
14.2880
14.2500
14.3337
14.3507
14.3506
14.2723
14.2857
14.3076
14.3066
14.3248
14.3222
14.2723
14.3064
14.3114
14.2984
14.2701
14.2857
14.2879
14.2879
14.2879
14.2940
14.2783
14.3000
14.2879
14.2745
14.2621
14.2569
14.2621
14.2652
14.2261
14.2410
14.7481
14.6045
14.5675
14.5043
14.2777
14.1816
13.9022
13.7667
13.7407
13.6712
13.6563
13.6966
13.6450
13.4690
13.3679
13.4037
13.3619
13.3933
13.3287
13.2796
13.0628
13.0937
13.0574
13.0358
13.0117
13.1040
13.0480
13.0967
13.0595
13.0527
12.9761
13.0073
12.9621
13.0176
13.0139
13.0243
13.5038
12.9742
13.0020
12.9870
13.0086
12.9753
13.0085
12.9919
12.9980
12.9533
12.9790
13.0227
12.9864
12.9727
12.9603
12.9233
12.9654
12.9756
13.0016
12.9325
12.9253
12.9246
12.9419
12.9315
12.9136
12.9603
12.9652
12.9076
12.9099
12.9393
12.4745
11.6313
10.5716
9.4569
8.8755
8.4448
8.2241
7.9537
7.9890
7.9690
7.9404
7.9207
7.9003
7.9144
7.9153
7.8985
7.8832
7.8978
7.8744
7.8899
7.8902
7.8878
7.8854
7.8920
7.8964
7.9122
7.9377
7.9699
7.7801
7.6452
7.5871
7.1269
6.9421
6.9010
6.7936
6.7489
6.7343
6.7036
6.7008
6.7176
6.7234
6.7108
6.7317
6.7803
6.7481
6.7224
6.7287
6.6846
6.6945
6.7711
6.8026
6.6985
6.5705
6.5230
6.4088
6.3264
6.3424
6.3298
7.1426
7.3606
7.4406
7.7782
7.8800
8.2665
8.1805
8.2895
8.3002
8.4055
8.6184
8.6730
8.8329
8.8687
8.7073
8.8355
9.0036
9.1632
9.3277
9.3512
9.3512
9.3510
9.3495
9.3707
9.3825
9.4118
9.6298
9.7806
9.9255
9.9587
9.9814
10.0175
10.0251
10.0355
10.0405
10.0908
10.1187
10.1551
10.2239
10.1687
10.2941
10.4086
10.5306
10.7515
11.0479
11.1839
11.3584
11.6623
11.7336
10.3392
9.4207
8.9703
8.6874
8.4304
8.2980
8.4267
8.6721
8.6853
8.6770
8.7272
8.7470
8.7591
8.7875
8.7316
8.7704
8.7651
8.8181
8.7975
8.8212
8.8563
8.9871
9.0547
9.0986
9.0280
8.9314
8.8668
8.7329
8.5832
8.5969
8.7020
8.6660
8.3904
8.2542
8.0998
8.2236
8.2225
7.9550
8.0213
8.1494
8.2210
8.2576
8.6515
8.6044
8.4859
8.3554
8.4060
8.3988
8.0474
8.2356
8.2776
8.3210
8.4044
8.2274
7.7584
7.8169
7.5494
7.4981
7.5395
7.5932
7.6644
7.7678
7.7590
7.8075
7.7900
7.7786
7.8172
7.8487
7.7296
7.2408
7.4557
7.6537
7.4228
7.2582
7.2945
7.8478
7.8294
7.2234
6.5817
6.1433
6.0954
5.9664
5.9172
5.9314
5.9011
5.9338
5.9764
5.9877
5.7764
5.6419
5.5963
5.5589
5.5506
5.5217
5.4716
5.4656
5.4466
5.3364
5.2914
5.1733
5.1083
5.0774
5.0064
4.9364
4.9566
4.9325
4.9358
5.0120
5.0317
5.0139
5.0123
5.0256
5.0308
5.0336
5.0317
5.0300
5.0192
5.0333
5.0259
5.0551
5.0357
5.0054
5.1181
5.0956
5.0727
5.1288
5.0913
5.0307
5.0760
5.0231
4.9865
4.9981
4.8827
4.7540
4.6966
4.7427
4.6117
4.5997
4.5182
4.5525
4.4948
4.3716
4.3503
4.3215
4.2074
4.1647
4.1539
4.0731
4.0249
3.9920
3.9241
3.8672
3.8171
3.8385
3.7830
3.6231
3.5732
3.5560
3.5141
3.4516
3.4546
3.4644
3.4310
3.4918
3.4257
3.4629
3.3989
3.4432
3.1030
3.0869
2.8147
2.8121
2.8092
2.7889
2.7739
2.7201
2.7342
2.7356
2.7351
2.7221
2.7257
2.7197
2.7083
2.7076
2.7089
2.6979
2.6877
2.7125
2.7007
2.7134
2.7076
2.7073
2.7223
2.7261
2.7274
2.7248
2.7881
2.7651
2.7651
2.7594
2.7711
2.3390
2.3390
2.3386
2.3477
2.3402
2.3547
2.3435
2.3625
2.3425
2.3429
2.3602
2.3534
2.3583
2.3611
2.3679
2.3655
2.3796
2.3326
2.3857
2.3310
2.3460
2.3507
2.3121
2.3195
2.2952
2.2714
2.2941
2.2498
2.2204
2.2312
2.2162
2.2239
2.2130
2.1952
2.1980
2.1540
2.1945
2.1816
2.1900
2.4566
2.3250
2.3352
2.3566
2.4591
2.4401
2.5103
2.5267
2.6054
2.6195
2.7101
2.8324
2.8531
2.9613
3.0240
3.0510
3.1787
3.1815
3.2543
3.1310
3.2009
3.1844
3.1409
3.1238
3.2195
3.1599
3.2674
3.2726
3.2829
3.3064
3.4322
3.4112
3.3826
3.0575
2.8131
2.8029
2.7467
2.6597
2.5656
2.5825
3.0129
3.0155
3.0560
3.1676
3.2088
3.1330
3.1966
3.1955
3.1961
3.1226
2.9571
2.9592
3.0565
3.1393
3.2199
3.2638
3.2961
3.2933
3.2628
3.2088
3.2066
3.1648
3.1300
3.1606
2.9559
2.9604
3.0314
3.0551
3.0793
3.0931
3.1090
3.0915
3.0404
2.9873
2.9545
3.0449
3.1366
3.1444
3.1342
3.1006
3.1067
3.1331
3.1287
3.1949
3.1837
3.1619
3.1595
3.0633
3.0054
3.0395
3.1531
3.1600
3.1720
3.2341
3.1998
3.1876
3.1936
3.1643
3.1808
3.1838
3.1907
3.1932
3.1956
3.1973
3.2052
3.2074
3.2208
3.2173
3.2147
3.1727
3.1263
3.1195
3.1069
3.0933
3.1040
3.0988
3.0995
3.1022
3.1030
3.1077
3.1037
3.1031
3.1450
3.1165
3.1503
3.1297
3.1286
3.1099
3.1035
3.0647
3.0257
3.0111
3.1372
3.0927
3.1678
3.1666
3.2319
3.2716
3.2786
3.2648
3.2529
3.2561
3.2494
3.2557
3.2515
3.2400
3.2353
3.2636
3.2664
3.2907
3.2800
3.2688
3.2747
3.2478
3.2543
3.2463
3.2115
3.2248
3.2310
3.2397
3.2312
3.2107
3.2131
3.2279
3.2354
3.2380
3.2322
3.2273
3.2330
3.2307
3.2017
3.2060
3.2071
3.1932
3.1512
3.1623
3.1620
3.1731
3.1844
3.1750
3.1908
3.2157
3.2067
3.1741
3.1595
3.1965
3.2337
3.1658
3.2299
3.2561
3.2551
3.2405
3.2386
3.2312
3.2389
3.2218
3.1824
3.1735
3.2268
3.2312
3.2779
3.3064
3.3224
3.3386
3.3125
3.3244
3.3278
3.3396
3.3279
3.3237
3.3277
3.3757
3.4181
3.3925
3.4331
3.5793
3.4862
3.4542
3.4487
3.4073
3.4198
3.4357
3.4136
3.4373
3.4617
3.5036
3.4534
3.4415
3.4118
3.4555
3.4586
3.4323
3.4645
3.4914
3.4886
3.4228
3.5083
3.5131
3.5345
3.5311
3.5166
3.4762
3.5193
3.5182
3.5363
3.5391
3.5720
3.6136
3.6137
3.5958
3.5958
3.5795
3.5608
3.5800
3.5721
3.5654
3.5304
3.5151
3.4874
3.4865
3.4930
3.4823
3.4165
3.5066
3.3975
3.5195
3.3531
3.3847
3.3785
3.2773
3.2650
3.2255
3.2479
3.1834
3.1066
3.1330
3.0936
3.1015
2.9776
2.9868
2.9821
2.9859
3.0554
3.0256
2.9987
2.9963
2.9962
2.9843
2.9821
2.9652
2.9031
2.8648
2.8535
2.8591
2.8671
2.8558
2.8147
2.7206
2.6909
2.6300
2.6185
2.6098
2.5391
2.5569
2.5665
2.5452
2.5600
2.5608
2.5353
2.5266
2.5204
2.4849
2.4432
2.4789
2.4684
2.4657
2.5060
2.6383
2.6524
2.6459
2.6997
2.7039
2.7150
2.7040
2.7013
2.7242
2.7363
2.7450
2.7581
2.7601
2.7596
2.6878
2.7378
2.6878
2.6900
2.8045
2.8372
2.8146
2.8045
2.8045
3.0607
3.0444
3.0731
2.9135
3.0523
3.0407
2.9406
2.9223
2.9069
2.9346
2.9260
2.8602
2.8143
2.9712
2.9614
2.8299
2.8951
3.0616
3.0819
2.7537
2.7601
2.7406
2.8605
2.9297
2.8528
2.8666
2.8547
2.8939
2.8713
2.9010
2.9354
2.9361
2.9266
2.8917
2.9598
2.8619
2.9250
2.9141
2.9249
2.8616
2.8658
2.8726
2.8077
2.8651
2.6962
2.8468
2.8420
2.8570
2.8213
2.8969
2.9009
2.8372
2.9006
2.8812
2.8798
2.9084
2.9071
2.9335
2.9461
2.9948
2.9801
3.0140
2.9825
3.0472
3.0946
3.0309
3.1110
3.0909
3.1000
3.1037
3.1167
3.0971
3.0899
3.1065
3.1264
3.1088
3.1041
3.1239
3.1550
3.1755
3.1335
3.1429
3.1719
3.1362
3.1055
3.1375
3.1911
3.1483
3.1384
3.1764
3.1592
3.1452
3.1428
3.1179
3.0781
3.1563
3.0979
3.0553