Storico córdoba nicaraguense / lira maltese

Storia delle tariffe giornaliere NIO /MTL dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 córdoba nicaraguense = 0.019980 lira maltese

il minimo sul

1 córdoba nicaraguense = 0.009721 lira maltese

Storico dei prezzi di MTL / NIO

Date NIO/MTL
0.010219
0.010289
0.010220
0.010231
0.010205
0.010063
0.010145
0.010025
0.010025
0.010020
0.009912
0.009986
0.009930
0.009908
0.009930
0.010127
0.010166
0.010067
0.010156
0.010051
0.009978
0.009918
0.009842
0.009824
0.009892
0.009840
0.010026
0.009992
0.009960
0.009912
0.009918
0.009927
0.010022
0.010039
0.010128
0.010068
0.010090
0.010134
0.010015
0.010011
0.010079
0.009984
0.009961
0.009897
0.009928
0.009946
0.009963
0.010047
0.010004
0.010039
0.010081
0.010062
0.009987
0.010000
0.009938
0.009904
0.010066
0.010178
0.010212
0.010192
0.010243
0.010386
0.010531
0.010282
0.010223
0.010139
0.010290
0.010682
0.010785
0.010801
0.010688
0.010765
0.011140
0.011159
0.011126
0.011325
0.011310
0.011182
0.011188
0.011374
0.011226
0.011218
0.011199
0.011098
0.011037
0.011117
0.011169
0.011025
0.010938
0.010727
0.010787
0.010792
0.010690
0.010639
0.010476
0.010504
0.010482
0.010564
0.010536
0.010440
0.010514
0.010658
0.010647
0.010776
0.010708
0.010698
0.010766
0.010861
0.010868
0.010862
0.010847
0.010705
0.010736
0.010729
0.010809
0.010837
0.010860
0.010930
0.010989
0.010746
0.010869
0.010771
0.010698
0.010668
0.010742
0.010758
0.010825
0.010835
0.010892
0.010807
0.010767
0.010722
0.010698
0.010598
0.010627
0.010739
0.010886
0.010817
0.010672
0.010701
0.010951
0.010937
0.011051
0.010992
0.011102
0.011094
0.011196
0.011082
0.010967
0.010930
0.010864
0.010837
0.010774
0.010759
0.010673
0.010671
0.010619
0.010447
0.010684
0.010754
0.010767
0.010754
0.010908
0.010978
0.010965
0.010864
0.010807
0.010670
0.010715
0.010649
0.010752
0.010946
0.011007
0.011091
0.010996
0.010907
0.010969
0.010831
0.010834
0.010848
0.010970
0.011012
0.011066
0.011090
0.011160
0.011205
0.011523
0.011636
0.011554
0.011905
0.012057
0.012082
0.012119
0.012291
0.012127
0.012416
0.011914
0.011789
0.012000
0.011925
0.012020
0.011765
0.011736
0.011653
0.011715
0.011800
0.011897
0.011478
0.011315
0.011377
0.011506
0.011205
0.011120
0.011220
0.011487
0.011347
0.011407
0.011197
0.010894
0.010704
0.010996
0.010790
0.010707
0.010707
0.010527
0.010781
0.010692
0.010613
0.010672
0.010731
0.010699
0.010752
0.010798
0.010801
0.010790
0.010838
0.010719
0.010521
0.010508
0.010497
0.010516
0.010554
0.010501
0.010451
0.010408
0.010353
0.010297
0.010364
0.010411
0.010381
0.010418
0.010296
0.010335
0.010442
0.010336
0.010360
0.010299
0.010281
0.010101
0.010036
0.009975
0.010020
0.010086
0.010094
0.010168
0.010149
0.010191
0.010302
0.010421
0.010421
0.010285
0.010375
0.010172
0.010092
0.010134
0.010190
0.010197
0.010110
0.010198
0.010110
0.010031
0.010072
0.010064
0.010139
0.010176
0.010318
0.010401
0.010398
0.010358
0.010596
0.010446
0.010482
0.010432
0.010494
0.010577
0.010502
0.010418
0.010405
0.010326
0.010443
0.010420
0.010519
0.010487
0.010566
0.010818
0.010919
0.010975
0.011211
0.011017
0.011136
0.011174
0.011361
0.011671
0.011632
0.011766
0.011643
0.011669
0.011620
0.011629
0.011658
0.011503
0.011813
0.011270
0.011100
0.011361
0.011663
0.011685
0.011602
0.011505
0.011477
0.011390
0.011386
0.011312
0.011310
0.011423
0.011323
0.011451
0.011474
0.011531
0.011491
0.011536
0.011387
0.011471
0.011467
0.011593
0.011658
0.011713
0.011627
0.011638
0.011601
0.011684
0.011524
0.011557
0.011415
0.011393
0.011601
0.011543
0.011492
0.011558
0.011464
0.011363
0.011550
0.011355
0.011586
0.011649
0.011649
0.011617
0.011632
0.011624
0.011573
0.011550
0.011607
0.011657
0.011542
0.011492
0.011603
0.011538
0.011516
0.011545
0.011615
0.011473
0.011532
0.011590
0.011478
0.011525
0.011507
0.011600
0.011667
0.011668
0.011662
0.011709
0.011620
0.011834
0.011665
0.011704
0.011658
0.011532
0.011633
0.011531
0.011398
0.011490
0.011582
0.011574
0.011517
0.011747
0.011785
0.011654
0.011528
0.011551
0.011584
0.011541
0.011655
0.011588
0.011674
0.011537
0.011606
0.011732
0.011589
0.011487
0.011516
0.011356
0.011267
0.011112
0.011224
0.011180
0.011031
0.011178
0.011179
0.011195
0.011130
0.011204
0.011141
0.011148
0.011302
0.011297
0.011621
0.011625
0.011756
0.011828
0.011803
0.011744
0.011714
0.011843
0.011982
0.011881
0.012013
0.012060
0.012040
0.011937
0.011816
0.011822
0.012005
0.012051
0.012136
0.012116
0.012117
0.012118
0.012269
0.012482
0.012540
0.012632
0.012831
0.012936
0.012808
0.012820
0.012928
0.012840
0.013084
0.013201
0.013217
0.013303
0.013573
0.013668
0.013603
0.013336
0.013534
0.013620
0.013711
0.013703
0.013694
0.013668
0.013526
0.013611
0.013581
0.013764
0.013902
0.013929
0.014007
0.014020
0.013902
0.013907
0.013808
0.013884
0.013655
0.013336
0.013479
0.013581
0.013458
0.013246
0.013185
0.013217
0.013303
0.013217
0.013308
0.013295
0.013213
0.013361
0.013483
0.013420
0.013659
0.013535
0.013553
0.013488
0.013628
0.013321
0.013309
0.013365
0.013506
0.013407
0.013265
0.013174
0.013219
0.013516
0.013463
0.013366
0.013372
0.013599
0.013459
0.013702
0.013868
0.013900
0.013712
0.013598
0.013667
0.014128
0.014169
0.014080
0.014145
0.014162
0.014058
0.014202
0.014047
0.014198
0.014762
0.014651
0.014545
0.014531
0.014185
0.014130
0.013810
0.013745
0.013933
0.013855
0.013917
0.013926
0.014096
0.014023
0.013568
0.014202
0.014298
0.014380
0.014286
0.014708
0.014485
0.014409
0.014198
0.014010
0.014147
0.014117
0.014584
0.014579
0.014099
0.014337
0.014357
0.014700
0.014890
0.015159
0.014696
0.014832
0.014683
0.015216
0.014818
0.014368
0.014191
0.014160
0.014223
0.014231
0.014352
0.013952
0.013672
0.013531
0.013333
0.013266
0.013017
0.013147
0.012943
0.012997
0.012984
0.013002
0.012900
0.012759
0.012640
0.012676
0.012965
0.012884
0.012711
0.012872
0.012703
0.012483
0.012452
0.012317
0.012321
0.012290
0.012275
0.012204
0.012114
0.012142
0.012070
0.012144
0.012241
0.012200
0.012244
0.012185
0.012162
0.012116
0.012002
0.012027
0.012084
0.012070
0.012134
0.012113
0.012162
0.012064
0.012120
0.012261
0.012248
0.012248
0.012331
0.012464
0.012346
0.012376
0.012397
0.012362
0.012221
0.012398
0.012476
0.012264
0.012493
0.012619
0.012808
0.012938
0.012814
0.012562
0.012597
0.012880
0.012717
0.012854
0.012842
0.012888
0.013229
0.012885
0.012765
0.012808
0.012864
0.012978
0.013069
0.012944
0.013294
0.013409
0.013218
0.013313
0.013250
0.013282
0.013452
0.013499
0.013693
0.013515
0.013426
0.013377
0.013394
0.013381
0.013442
0.013627
0.015966
0.016261
0.016295
0.015965
0.016003
0.015781
0.016011
0.016134
0.016246
0.016346
0.016626
0.016607
0.016693
0.016593
0.016727
0.016922
0.017196
0.017319
0.017300
0.017570
0.017347
0.017078
0.017298
0.017139
0.017177
0.017432
0.017445
0.017634
0.017699
0.017775
0.017610
0.017676
0.017717
0.017564
0.017486
0.017443
0.017551
0.017588
0.017842
0.017916
0.017957
0.018147
0.018251
0.018172
0.018208
0.018462
0.018516
0.018510
0.018501
0.018558
0.018423
0.018356
0.018169
0.018033
0.018307
0.018883
0.018810
0.018971
0.018969
0.019294
0.019325
0.019221
0.019358
0.019308
0.019431
0.019375
0.019426
0.019527
0.019353
0.019631
0.019436
0.019568
0.019786
0.019948
0.019599
0.019522
0.019883
0.019863
0.019649