History of daily rates NIO /MTL since Wednesday, 17 March 2004.
The maximum was reached on
1 Nicaraguan córdoba = 0.023153 Maltese lira
the minimum on
1 Nicaraguan córdoba = 0.009960 Maltese lira
Price history of MTL / NIO
Date | NIO/MTL |
| 0.010860 |
| 0.010930 |
| 0.010989 |
| 0.010746 |
| 0.010869 |
| 0.010771 |
| 0.010698 |
| 0.010668 |
| 0.010742 |
| 0.010758 |
| 0.010825 |
| 0.010835 |
| 0.010892 |
| 0.010807 |
| 0.010767 |
| 0.010722 |
| 0.010698 |
| 0.010598 |
| 0.010627 |
| 0.010739 |
| 0.010886 |
| 0.010817 |
| 0.010672 |
| 0.010701 |
| 0.010951 |
| 0.010937 |
| 0.011051 |
| 0.010992 |
| 0.011102 |
| 0.011094 |
| 0.011196 |
| 0.011082 |
| 0.010967 |
| 0.010930 |
| 0.010864 |
| 0.010837 |
| 0.010774 |
| 0.010759 |
| 0.010673 |
| 0.010671 |
| 0.010619 |
| 0.010447 |
| 0.010684 |
| 0.010754 |
| 0.010767 |
| 0.010754 |
| 0.010908 |
| 0.010978 |
| 0.010965 |
| 0.010864 |
| 0.010807 |
| 0.010670 |
| 0.010715 |
| 0.010649 |
| 0.010752 |
| 0.010946 |
| 0.011007 |
| 0.011091 |
| 0.010996 |
| 0.010907 |
| 0.010969 |
| 0.010831 |
| 0.010834 |
| 0.010848 |
| 0.010970 |
| 0.011012 |
| 0.011066 |
| 0.011090 |
| 0.011160 |
| 0.011205 |
| 0.011523 |
| 0.011636 |
| 0.011554 |
| 0.011905 |
| 0.012057 |
| 0.012082 |
| 0.012119 |
| 0.012291 |
| 0.012127 |
| 0.012416 |
| 0.011914 |
| 0.011789 |
| 0.012000 |
| 0.011925 |
| 0.012020 |
| 0.011765 |
| 0.011736 |
| 0.011653 |
| 0.011715 |
| 0.011800 |
| 0.011897 |
| 0.011478 |
| 0.011315 |
| 0.011377 |
| 0.011506 |
| 0.011205 |
| 0.011120 |
| 0.011220 |
| 0.011487 |
| 0.011347 |
| 0.011407 |
| 0.011197 |
| 0.010894 |
| 0.010704 |
| 0.010996 |
| 0.010790 |
| 0.010707 |
| 0.010707 |
| 0.010527 |
| 0.010781 |
| 0.010692 |
| 0.010613 |
| 0.010672 |
| 0.010731 |
| 0.010699 |
| 0.010752 |
| 0.010798 |
| 0.010801 |
| 0.010790 |
| 0.010838 |
| 0.010719 |
| 0.010521 |
| 0.010508 |
| 0.010497 |
| 0.010516 |
| 0.010554 |
| 0.010501 |
| 0.010451 |
| 0.010408 |
| 0.010353 |
| 0.010297 |
| 0.010364 |
| 0.010411 |
| 0.010381 |
| 0.010418 |
| 0.010296 |
| 0.010335 |
| 0.010442 |
| 0.010336 |
| 0.010360 |
| 0.010299 |
| 0.010281 |
| 0.010101 |
| 0.010036 |
| 0.009975 |
| 0.010020 |
| 0.010086 |
| 0.010094 |
| 0.010168 |
| 0.010149 |
| 0.010191 |
| 0.010302 |
| 0.010421 |
| 0.010421 |
| 0.010285 |
| 0.010375 |
| 0.010172 |
| 0.010092 |
| 0.010134 |
| 0.010190 |
| 0.010197 |
| 0.010110 |
| 0.010198 |
| 0.010110 |
| 0.010031 |
| 0.010072 |
| 0.010064 |
| 0.010139 |
| 0.010176 |
| 0.010318 |
| 0.010401 |
| 0.010398 |
| 0.010358 |
| 0.010596 |
| 0.010446 |
| 0.010482 |
| 0.010432 |
| 0.010494 |
| 0.010577 |
| 0.010502 |
| 0.010418 |
| 0.010405 |
| 0.010326 |
| 0.010443 |
| 0.010420 |
| 0.010519 |
| 0.010487 |
| 0.010566 |
| 0.010818 |
| 0.010919 |
| 0.010975 |
| 0.011211 |
| 0.011017 |
| 0.011136 |
| 0.011174 |
| 0.011361 |
| 0.011671 |
| 0.011632 |
| 0.011766 |
| 0.011643 |
| 0.011669 |
| 0.011620 |
| 0.011629 |
| 0.011658 |
| 0.011503 |
| 0.011813 |
| 0.011270 |
| 0.011100 |
| 0.011361 |
| 0.011663 |
| 0.011685 |
| 0.011602 |
| 0.011505 |
| 0.011477 |
| 0.011390 |
| 0.011386 |
| 0.011312 |
| 0.011310 |
| 0.011423 |
| 0.011323 |
| 0.011451 |
| 0.011474 |
| 0.011531 |
| 0.011491 |
| 0.011536 |
| 0.011387 |
| 0.011471 |
| 0.011467 |
| 0.011593 |
| 0.011658 |
| 0.011713 |
| 0.011627 |
| 0.011638 |
| 0.011601 |
| 0.011684 |
| 0.011524 |
| 0.011557 |
| 0.011415 |
| 0.011393 |
| 0.011601 |
| 0.011543 |
| 0.011492 |
| 0.011558 |
| 0.011464 |
| 0.011363 |
| 0.011550 |
| 0.011355 |
| 0.011586 |
| 0.011649 |
| 0.011649 |
| 0.011617 |
| 0.011632 |
| 0.011624 |
| 0.011573 |
| 0.011550 |
| 0.011607 |
| 0.011657 |
| 0.011542 |
| 0.011492 |
| 0.011603 |
| 0.011538 |
| 0.011516 |
| 0.011545 |
| 0.011615 |
| 0.011473 |
| 0.011532 |
| 0.011590 |
| 0.011478 |
| 0.011525 |
| 0.011507 |
| 0.011600 |
| 0.011667 |
| 0.011668 |
| 0.011662 |
| 0.011709 |
| 0.011620 |
| 0.011834 |
| 0.011665 |
| 0.011704 |
| 0.011658 |
| 0.011532 |
| 0.011633 |
| 0.011531 |
| 0.011398 |
| 0.011490 |
| 0.011582 |
| 0.011574 |
| 0.011517 |
| 0.011747 |
| 0.011785 |
| 0.011654 |
| 0.011528 |
| 0.011551 |
| 0.011584 |
| 0.011541 |
| 0.011655 |
| 0.011588 |
| 0.011674 |
| 0.011537 |
| 0.011606 |
| 0.011732 |
| 0.011589 |
| 0.011487 |
| 0.011516 |
| 0.011356 |
| 0.011267 |
| 0.011112 |
| 0.011224 |
| 0.011180 |
| 0.011031 |
| 0.011178 |
| 0.011179 |
| 0.011195 |
| 0.011130 |
| 0.011204 |
| 0.011141 |
| 0.011148 |
| 0.011302 |
| 0.011297 |
| 0.011621 |
| 0.011625 |
| 0.011756 |
| 0.011828 |
| 0.011803 |
| 0.011744 |
| 0.011714 |
| 0.011843 |
| 0.011982 |
| 0.011881 |
| 0.012013 |
| 0.012060 |
| 0.012040 |
| 0.011937 |
| 0.011816 |
| 0.011822 |
| 0.012005 |
| 0.012051 |
| 0.012136 |
| 0.012116 |
| 0.012117 |
| 0.012118 |
| 0.012269 |
| 0.012482 |
| 0.012540 |
| 0.012632 |
| 0.012831 |
| 0.012936 |
| 0.012808 |
| 0.012820 |
| 0.012928 |
| 0.012840 |
| 0.013084 |
| 0.013201 |
| 0.013217 |
| 0.013303 |
| 0.013573 |
| 0.013668 |
| 0.013603 |
| 0.013336 |
| 0.013534 |
| 0.013620 |
| 0.013711 |
| 0.013703 |
| 0.013694 |
| 0.013668 |
| 0.013526 |
| 0.013611 |
| 0.013581 |
| 0.013764 |
| 0.013902 |
| 0.013929 |
| 0.014007 |
| 0.014020 |
| 0.013902 |
| 0.013907 |
| 0.013808 |
| 0.013884 |
| 0.013655 |
| 0.013336 |
| 0.013479 |
| 0.013581 |
| 0.013458 |
| 0.013246 |
| 0.013185 |
| 0.013217 |
| 0.013303 |
| 0.013217 |
| 0.013308 |
| 0.013295 |
| 0.013213 |
| 0.013361 |
| 0.013483 |
| 0.013420 |
| 0.013659 |
| 0.013535 |
| 0.013553 |
| 0.013488 |
| 0.013628 |
| 0.013321 |
| 0.013309 |
| 0.013365 |
| 0.013506 |
| 0.013407 |
| 0.013265 |
| 0.013174 |
| 0.013219 |
| 0.013516 |
| 0.013463 |
| 0.013366 |
| 0.013372 |
| 0.013599 |
| 0.013459 |
| 0.013702 |
| 0.013868 |
| 0.013900 |
| 0.013712 |
| 0.013598 |
| 0.013667 |
| 0.014128 |
| 0.014169 |
| 0.014080 |
| 0.014145 |
| 0.014162 |
| 0.014058 |
| 0.014202 |
| 0.014047 |
| 0.014198 |
| 0.014762 |
| 0.014651 |
| 0.014545 |
| 0.014531 |
| 0.014185 |
| 0.014130 |
| 0.013810 |
| 0.013745 |
| 0.013933 |
| 0.013855 |
| 0.013917 |
| 0.013926 |
| 0.014096 |
| 0.014023 |
| 0.013568 |
| 0.014202 |
| 0.014298 |
| 0.014380 |
| 0.014286 |
| 0.014708 |
| 0.014485 |
| 0.014409 |
| 0.014198 |
| 0.014010 |
| 0.014147 |
| 0.014117 |
| 0.014584 |
| 0.014579 |
| 0.014099 |
| 0.014337 |
| 0.014357 |
| 0.014700 |
| 0.014890 |
| 0.015159 |
| 0.014696 |
| 0.014832 |
| 0.014683 |
| 0.015216 |
| 0.014818 |
| 0.014368 |
| 0.014191 |
| 0.014160 |
| 0.014223 |
| 0.014231 |
| 0.014352 |
| 0.013952 |
| 0.013672 |
| 0.013531 |
| 0.013333 |
| 0.013266 |
| 0.013017 |
| 0.013147 |
| 0.012943 |
| 0.012997 |
| 0.012984 |
| 0.013002 |
| 0.012900 |
| 0.012759 |
| 0.012640 |
| 0.012676 |
| 0.012965 |
| 0.012884 |
| 0.012711 |
| 0.012872 |
| 0.012703 |
| 0.012483 |
| 0.012452 |
| 0.012317 |
| 0.012321 |
| 0.012290 |
| 0.012275 |
| 0.012204 |
| 0.012114 |
| 0.012142 |
| 0.012070 |
| 0.012144 |
| 0.012241 |
| 0.012200 |
| 0.012244 |
| 0.012185 |
| 0.012162 |
| 0.012116 |
| 0.012002 |
| 0.012027 |
| 0.012084 |
| 0.012070 |
| 0.012134 |
| 0.012113 |
| 0.012162 |
| 0.012064 |
| 0.012120 |
| 0.012261 |
| 0.012248 |
| 0.012248 |
| 0.012331 |
| 0.012464 |
| 0.012346 |
| 0.012376 |
| 0.012397 |
| 0.012362 |
| 0.012221 |
| 0.012398 |
| 0.012476 |
| 0.012264 |
| 0.012493 |
| 0.012619 |
| 0.012808 |
| 0.012938 |
| 0.012814 |
| 0.012562 |
| 0.012597 |
| 0.012880 |
| 0.012717 |
| 0.012854 |
| 0.012842 |
| 0.012888 |
| 0.013229 |
| 0.012885 |
| 0.012765 |
| 0.012808 |
| 0.012864 |
| 0.012978 |
| 0.013069 |
| 0.012944 |
| 0.013294 |
| 0.013409 |
| 0.013218 |
| 0.013313 |
| 0.013250 |
| 0.013282 |
| 0.013452 |
| 0.013499 |
| 0.013693 |
| 0.013515 |
| 0.013426 |
| 0.013377 |
| 0.013394 |
| 0.013381 |
| 0.013442 |
| 0.013627 |
| 0.015966 |
| 0.016261 |
| 0.016295 |
| 0.015965 |
| 0.016003 |
| 0.015781 |
| 0.016011 |
| 0.016134 |
| 0.016246 |
| 0.016346 |
| 0.016626 |
| 0.016607 |
| 0.016693 |
| 0.016593 |
| 0.016727 |
| 0.016922 |
| 0.017196 |
| 0.017319 |
| 0.017300 |
| 0.017570 |
| 0.017347 |
| 0.017078 |
| 0.017298 |
| 0.017139 |
| 0.017177 |
| 0.017432 |
| 0.017445 |
| 0.017634 |
| 0.017699 |
| 0.017775 |
| 0.017610 |
| 0.017676 |
| 0.017717 |
| 0.017564 |
| 0.017486 |
| 0.017443 |
| 0.017551 |
| 0.017588 |
| 0.017842 |
| 0.017916 |
| 0.017957 |
| 0.018147 |
| 0.018251 |
| 0.018172 |
| 0.018208 |
| 0.018462 |
| 0.018516 |
| 0.018510 |
| 0.018501 |
| 0.018558 |
| 0.018423 |
| 0.018356 |
| 0.018169 |
| 0.018033 |
| 0.018307 |
| 0.018883 |
| 0.018810 |
| 0.018971 |
| 0.018969 |
| 0.019294 |
| 0.019325 |
| 0.019221 |
| 0.019358 |
| 0.019308 |
| 0.019431 |
| 0.019375 |
| 0.019426 |
| 0.019527 |
| 0.019353 |
| 0.019631 |
| 0.019436 |
| 0.019568 |
| 0.019786 |
| 0.019948 |
| 0.019599 |
| 0.019522 |
| 0.019883 |
| 0.019863 |
| 0.019649 |
| 0.019173 |
| 0.019469 |
| 0.019328 |
| 0.019379 |
| 0.019542 |
| 0.020252 |
| 0.021149 |
| 0.021072 |
| 0.021266 |
| 0.020885 |
| 0.021286 |
| 0.021182 |
| 0.021467 |
| 0.021333 |
| 0.021469 |
| 0.021357 |
| 0.021099 |
| 0.020830 |
| 0.021121 |
| 0.021607 |
| 0.022447 |
| 0.021537 |
| 0.021657 |
| 0.021519 |
| 0.021461 |
| 0.021617 |
| 0.021734 |
| 0.021524 |
| 0.021191 |
| 0.021901 |
| 0.021795 |
| 0.021434 |
| 0.021897 |
| 0.021402 |
| 0.021244 |
| 0.021358 |
| 0.020604 |
| 0.021100 |
| 0.021457 |
| 0.020916 |
| 0.021243 |
| 0.021489 |
| 0.021757 |
| 0.021738 |
| 0.021735 |
| 0.022010 |
| 0.021648 |
| 0.021585 |
| 0.021765 |
| 0.021423 |
| 0.021031 |
| 0.020925 |
| 0.020851 |
| 0.020503 |
| 0.020473 |
| 0.020284 |
| 0.020225 |
| 0.020325 |
| 0.020519 |
| 0.020039 |
| 0.019785 |
| 0.020027 |
| 0.019948 |
| 0.020246 |
| 0.020402 |
| 0.020735 |
| 0.020332 |
| 0.020325 |
| 0.020278 |
| 0.020214 |
| 0.019656 |
| 0.019486 |
| 0.019786 |
| 0.019946 |
| 0.019789 |
| 0.020028 |
| 0.020407 |
| 0.020560 |
| 0.020627 |
| 0.020925 |
| 0.020877 |
| 0.021366 |
| 0.021598 |
| 0.021766 |
| 0.021803 |
| 0.022066 |
| 0.021942 |
| 0.022301 |
| 0.022356 |
| 0.022170 |
| 0.021844 |
| 0.022418 |
| 0.022527 |
| 0.022307 |
| 0.022235 |
| 0.022234 |
| 0.022132 |
| 0.022274 |
| 0.022254 |
| 0.022216 |
| 0.022308 |
| 0.022332 |
| 0.022792 |
| 0.022784 |
| 0.022830 |
| 0.022932 |
| 0.022409 |
| 0.022524 |
| 0.022588 |
| 0.022166 |
| 0.022185 |