Storia delle tariffe giornaliere NLG /KPW dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino olandese = 510.9429 won nordcoreano
il minimo sul
1 fiorino olandese = 311.8042 won nordcoreano
Storico dei prezzi di KPW / NLG
| Date | NLG/KPW |
| | 466.2274 |
| | 464.9024 |
| | 467.2756 |
| | 466.4271 |
| | 466.6812 |
| | 473.3835 |
| | 470.8242 |
| | 475.1986 |
| | 475.2077 |
| | 475.9882 |
| | 481.0796 |
| | 477.4948 |
| | 478.7744 |
| | 481.2702 |
| | 480.5850 |
| | 471.3370 |
| | 467.8928 |
| | 474.0733 |
| | 469.5945 |
| | 474.4227 |
| | 477.6173 |
| | 481.6332 |
| | 483.9748 |
| | 486.1484 |
| | 481.8601 |
| | 484.9368 |
| | 475.3575 |
| | 476.5010 |
| | 478.4296 |
| | 480.7938 |
| | 480.4625 |
| | 480.0178 |
| | 475.4119 |
| | 474.0506 |
| | 470.4929 |
| | 473.3381 |
| | 472.0131 |
| | 470.4158 |
| | 475.8339 |
| | 475.5571 |
| | 472.3716 |
| | 478.2163 |
| | 479.0830 |
| | 482.0190 |
| | 480.4080 |
| | 480.6304 |
| | 478.4386 |
| | 474.3319 |
| | 476.5237 |
| | 474.4272 |
| | 473.1521 |
| | 473.6059 |
| | 477.6264 |
| | 476.4193 |
| | 479.3235 |
| | 481.3564 |
| | 473.6785 |
| | 471.8588 |
| | 466.6540 |
| | 467.7521 |
| | 465.1247 |
| | 458.7355 |
| | 453.1231 |
| | 461.9936 |
| | 465.9052 |
| | 470.2343 |
| | 462.9965 |
| | 445.8273 |
| | 441.8054 |
| | 441.1792 |
| | 445.9080 |
| | 442.6880 |
| | 428.2324 |
| | 427.2377 |
| | 428.2301 |
| | 420.6996 |
| | 421.8032 |
| | 426.2339 |
| | 425.6123 |
| | 419.1822 |
| | 424.0581 |
| | 424.9788 |
| | 424.9139 |
| | 429.5170 |
| | 431.0849 |
| | 428.8641 |
| | 427.0271 |
| | 432.6835 |
| | 435.4856 |
| | 444.1083 |
| | 441.7954 |
| | 441.7056 |
| | 445.5464 |
| | 448.1928 |
| | 454.8239 |
| | 453.7548 |
| | 454.5244 |
| | 450.7004 |
| | 452.0400 |
| | 456.0446 |
| | 452.7388 |
| | 446.6354 |
| | 447.2331 |
| | 441.8521 |
| | 444.7101 |
| | 445.0862 |
| | 442.3282 |
| | 438.4892 |
| | 438.3049 |
| | 438.6326 |
| | 439.5819 |
| | 445.4547 |
| | 443.5829 |
| | 443.5375 |
| | 440.7517 |
| | 439.8696 |
| | 437.5825 |
| | 435.1498 |
| | 433.9187 |
| | 443.6128 |
| | 438.4819 |
| | 442.5877 |
| | 444.0720 |
| | 446.4099 |
| | 443.2861 |
| | 443.1255 |
| | 440.0779 |
| | 439.9249 |
| | 438.6730 |
| | 442.4811 |
| | 444.2776 |
| | 446.9948 |
| | 447.1895 |
| | 450.7381 |
| | 450.0170 |
| | 446.1109 |
| | 439.6599 |
| | 442.6068 |
| | 447.6115 |
| | 446.9839 |
| | 437.0439 |
| | 437.8003 |
| | 433.4754 |
| | 435.7919 |
| | 431.0340 |
| | 432.0364 |
| | 428.0028 |
| | 432.5560 |
| | 436.6636 |
| | 438.9362 |
| | 440.7209 |
| | 442.1235 |
| | 445.0654 |
| | 445.4774 |
| | 449.3522 |
| | 449.1104 |
| | 451.8167 |
| | 458.9987 |
| | 449.4602 |
| | 445.6834 |
| | 445.5568 |
| | 446.1281 |
| | 439.5438 |
| | 437.4541 |
| | 437.2726 |
| | 441.5159 |
| | 444.0761 |
| | 449.1213 |
| | 448.0381 |
| | 451.5889 |
| | 446.1631 |
| | 437.9397 |
| | 436.4408 |
| | 433.2952 |
| | 436.2779 |
| | 438.2605 |
| | 438.1770 |
| | 443.1146 |
| | 443.9944 |
| | 442.2873 |
| | 438.3276 |
| | 436.0433 |
| | 434.5408 |
| | 433.4127 |
| | 430.5526 |
| | 428.6794 |
| | 422.4294 |
| | 418.4693 |
| | 421.4643 |
| | 409.1146 |
| | 403.7487 |
| | 403.6706 |
| | 402.0248 |
| | 396.6180 |
| | 401.6059 |
| | 392.8852 |
| | 409.6360 |
| | 413.6869 |
| | 406.3697 |
| | 408.8474 |
| | 405.8783 |
| | 415.0796 |
| | 416.5031 |
| | 419.1182 |
| | 417.5232 |
| | 414.4261 |
| | 410.2849 |
| | 426.0787 |
| | 432.0841 |
| | 429.6187 |
| | 425.3577 |
| | 436.5688 |
| | 439.9676 |
| | 436.3405 |
| | 426.3288 |
| | 431.4084 |
| | 429.2166 |
| | 437.5222 |
| | 449.9308 |
| | 446.9104 |
| | 443.7843 |
| | 457.9958 |
| | 461.8757 |
| | 461.7395 |
| | 467.2802 |
| | 458.6130 |
| | 462.4565 |
| | 465.9960 |
| | 462.7333 |
| | 461.5762 |
| | 462.6925 |
| | 460.5642 |
| | 460.9000 |
| | 460.8320 |
| | 461.2177 |
| | 459.1031 |
| | 464.2308 |
| | 473.2519 |
| | 473.7284 |
| | 474.1323 |
| | 474.3002 |
| | 471.8407 |
| | 474.5044 |
| | 477.6672 |
| | 478.9287 |
| | 482.3820 |
| | 484.9095 |
| | 481.7739 |
| | 479.6502 |
| | 480.9934 |
| | 479.3643 |
| | 484.9413 |
| | 482.1143 |
| | 481.5879 |
| | 484.5148 |
| | 484.5874 |
| | 487.1784 |
| | 486.4887 |
| | 495.0606 |
| | 497.8786 |
| | 499.5803 |
| | 498.8406 |
| | 496.5263 |
| | 495.8230 |
| | 492.4695 |
| | 493.3317 |
| | 491.8297 |
| | 486.4842 |
| | 482.6089 |
| | 480.6349 |
| | 487.3100 |
| | 483.9929 |
| | 492.0702 |
| | 496.7895 |
| | 495.4826 |
| | 492.1655 |
| | 492.8507 |
| | 495.9137 |
| | 493.2636 |
| | 496.6171 |
| | 500.3971 |
| | 499.1310 |
| | 499.7845 |
| | 496.1633 |
| | 494.5705 |
| | 487.5279 |
| | 483.6526 |
| | 484.3832 |
| | 482.9084 |
| | 475.4391 |
| | 482.2912 |
| | 480.6259 |
| | 482.4455 |
| | 481.4699 |
| | 476.9548 |
| | 480.4035 |
| | 484.7099 |
| | 482.6906 |
| | 487.4961 |
| | 481.6559 |
| | 484.9640 |
| | 479.3054 |
| | 480.2946 |
| | 480.6667 |
| | 467.8837 |
| | 463.3323 |
| | 462.0844 |
| | 459.3254 |
| | 460.5869 |
| | 463.1099 |
| | 461.6578 |
| | 454.3656 |
| | 445.2269 |
| | 445.7356 |
| | 441.4624 |
| | 445.2859 |
| | 442.0872 |
| | 443.7494 |
| | 445.9797 |
| | 441.0326 |
| | 450.4227 |
| | 439.5991 |
| | 455.9311 |
| | 465.5604 |
| | 455.1189 |
| | 443.0882 |
| | 442.6467 |
| | 445.5745 |
| | 451.8153 |
| | 450.0370 |
| | 453.1835 |
| | 454.7422 |
| | 457.1836 |
| | 457.4694 |
| | 452.9997 |
| | 454.7876 |
| | 451.8358 |
| | 452.3699 |
| | 449.6771 |
| | 452.2442 |
| | 450.6637 |
| | 454.4745 |
| | 453.2897 |
| | 455.4365 |
| | 450.3034 |
| | 448.1193 |
| | 445.1380 |
| | 449.0033 |
| | 449.3708 |
| | 451.1669 |
| | 447.7522 |
| | 453.3872 |
| | 452.5709 |
| | 458.0548 |
| | 459.1303 |
| | 455.0553 |
| | 457.5920 |
| | 459.8518 |
| | 458.0231 |
| | 460.9817 |
| | 465.5467 |
| | 458.3679 |
| | 462.2523 |
| | 459.3073 |
| | 457.1473 |
| | 456.0854 |
| | 458.7264 |
| | 457.4558 |
| | 456.7752 |
| | 459.7973 |
| | 461.6760 |
| | 459.6930 |
| | 457.6147 |
| | 462.1207 |
| | 462.9693 |
| | 459.8155 |
| | 462.9874 |
| | 464.1491 |
| | 461.9709 |
| | 460.6232 |
| | 467.0124 |
| | 466.7901 |
| | 464.2898 |
| | 468.5644 |
| | 468.7822 |
| | 469.3177 |
| | 465.6375 |
| | 463.5456 |
| | 463.7815 |
| | 463.7180 |
| | 462.8467 |
| | 467.8474 |
| | 458.4496 |
| | 465.8644 |
| | 464.6573 |
| | 468.2240 |
| | 473.0568 |
| | 469.4266 |
| | 472.8118 |
| | 479.9769 |
| | 476.5600 |
| | 473.4879 |
| | 474.3365 |
| | 477.1862 |
| | 469.3358 |
| | 465.6103 |
| | 472.0721 |
| | 478.1346 |
| | 477.5719 |
| | 478.2072 |
| | 480.1403 |
| | 475.4482 |
| | 477.8714 |
| | 474.9672 |
| | 480.7983 |
| | 477.8351 |
| | 474.8311 |
| | 481.4971 |
| | 487.2737 |
| | 487.3282 |
| | 493.4225 |
| | 498.6364 |
| | 505.7607 |
| | 503.2105 |
| | 502.0579 |
| | 508.7557 |
| | 503.8276 |
| | 503.9184 |
| | 502.9655 |
| | 506.4369 |
| | 502.3801 |
| | 505.0392 |
| | 505.6428 |
| | 500.5513 |
| | 500.9779 |
| | 488.8620 |
| | 490.5228 |
| | 484.8324 |
| | 481.2566 |
| | 480.9299 |
| | 484.6872 |
| | 486.1801 |
| | 479.3643 |
| | 476.4193 |
| | 480.0768 |
| | 481.7739 |
| | 479.5141 |
| | 479.1329 |
| | 484.1971 |
| | 488.4581 |
| | 488.3673 |
| | 485.7082 |
| | 488.6169 |
| | 482.3820 |
| | 480.9662 |
| | 481.8556 |
| | 482.7087 |
| | 475.3756 |
| | 468.6188 |
| | 465.4832 |
| | 464.5030 |
| | 456.6708 |
| | 455.1007 |
| | 457.2743 |
| | 459.8064 |
| | 454.5834 |
| | 458.9170 |
| | 448.4029 |
| | 446.1885 |
| | 445.5849 |
| | 443.7834 |
| | 434.4991 |
| | 432.7566 |
| | 435.6653 |
| | 443.5384 |
| | 438.3835 |
| | 434.9075 |
| | 432.0396 |
| | 432.3346 |
| | 433.4463 |
| | 433.4100 |
| | 440.3529 |
| | 437.8979 |
| | 435.1117 |
| | 434.1134 |
| | 429.8569 |
| | 429.8161 |
| | 426.9210 |
| | 427.0435 |
| | 430.0157 |
| | 431.4361 |
| | 433.6278 |
| | 433.1105 |
| | 441.4147 |
| | 453.7076 |
| | 448.1533 |
| | 444.2554 |
| | 447.8992 |
| | 457.1337 |
| | 458.6130 |
| | 459.0486 |
| | 455.5409 |
| | 458.9306 |
| | 455.9538 |
| | 457.1064 |
| | 461.0861 |
| | 455.8041 |
| | 452.8227 |
| | 456.1762 |
| | 447.8493 |
| | 452.1525 |
| | 322.7416 |
| | 324.4978 |
| | 449.7938 |
| | 327.5971 |
| | 326.7177 |
| | 361.1723 |
| | 324.1438 |
| | 359.3349 |
| | 328.7588 |
| | 330.2358 |
| | 330.9841 |
| | 327.0135 |
| | 328.4207 |
| | 364.3143 |
| | 330.4391 |
| | 324.7959 |
| | 326.7149 |
| | 324.4057 |
| | 320.9501 |
| | 351.9261 |
| | 356.2515 |
| | 326.1464 |
| | 325.1499 |
| | 318.7411 |
| | 347.7663 |
| | 319.5715 |
| | 350.7617 |
| | 348.9461 |
| | 351.5948 |
| | 317.1234 |
| | 351.7809 |
| | 349.7960 |
| | 341.9329 |
| | 313.2522 |
| | 346.6590 |