Historia stawek dziennych NLG /KPW ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden holenderski = 510.9429 won północnokoreański
minimum na
1 gulden holenderski = 311.8042 won północnokoreański
Date | NLG/KPW |
---|---|
437.7091 | |
435.1498 | |
433.9187 | |
443.6128 | |
438.4819 | |
442.5877 | |
444.0720 | |
446.4099 | |
443.2861 | |
443.1255 | |
440.0779 | |
439.9249 | |
438.6730 | |
442.4811 | |
444.2776 | |
446.9948 | |
447.1895 | |
450.7381 | |
450.0170 | |
446.1109 | |
439.6599 | |
442.6068 | |
447.6115 | |
446.9839 | |
437.0439 | |
437.8003 | |
433.4754 | |
435.7919 | |
431.0340 | |
432.0364 | |
428.0028 | |
432.5560 | |
436.6636 | |
438.9362 | |
440.7209 | |
442.1235 | |
445.0654 | |
445.4774 | |
449.3522 | |
449.1104 | |
451.8167 | |
458.9987 | |
449.4602 | |
445.6834 | |
445.5568 | |
446.1281 | |
439.5438 | |
437.4541 | |
437.2726 | |
441.5159 | |
444.0761 | |
449.1213 | |
448.0381 | |
451.5889 | |
446.1631 | |
437.9397 | |
436.4408 | |
433.2952 | |
436.2779 | |
438.2605 | |
438.1770 | |
443.1146 | |
443.9944 | |
442.2873 | |
438.3276 | |
436.0433 | |
434.5408 | |
433.4127 | |
430.5526 | |
428.6794 | |
422.4294 | |
418.4693 | |
421.4643 | |
409.1146 | |
403.7487 | |
403.6706 | |
402.0248 | |
396.6180 | |
401.6059 | |
392.8852 | |
409.6360 | |
413.6869 | |
406.3697 | |
408.8474 | |
405.8783 | |
415.0796 | |
416.5031 | |
419.1182 | |
417.5232 | |
414.4261 | |
410.2849 | |
426.0787 | |
432.0841 | |
429.6187 | |
425.3577 | |
436.5688 | |
439.9676 | |
436.3405 | |
426.3288 | |
431.4084 | |
429.2166 | |
437.5222 | |
449.9308 | |
446.9104 | |
443.7843 | |
457.9958 | |
461.8757 | |
461.7395 | |
467.2802 | |
458.6130 | |
462.4565 | |
465.9960 | |
462.7333 | |
461.5762 | |
462.6925 | |
460.5642 | |
460.9000 | |
460.8320 | |
461.2177 | |
459.1031 | |
464.2308 | |
473.2519 | |
473.7284 | |
474.1323 | |
474.3002 | |
471.8407 | |
474.5044 | |
477.6672 | |
478.9287 | |
482.3820 | |
484.9095 | |
481.7739 | |
479.6502 | |
480.9934 | |
479.3643 | |
484.9413 | |
482.1143 | |
481.5879 | |
484.5148 | |
484.5874 | |
487.1784 | |
486.4887 | |
495.0606 | |
497.8786 | |
499.5803 | |
498.8406 | |
496.5263 | |
495.8230 | |
492.4695 | |
493.3317 | |
491.8297 | |
486.4842 | |
482.6089 | |
480.6349 | |
487.3100 | |
483.9929 | |
492.0702 | |
496.7895 | |
495.4826 | |
492.1655 | |
492.8507 | |
495.9137 | |
493.2636 | |
496.6171 | |
500.3971 | |
499.1310 | |
499.7845 | |
496.1633 | |
494.5705 | |
487.5279 | |
483.6526 | |
484.3832 | |
482.9084 | |
475.4391 | |
482.2912 | |
480.6259 | |
482.4455 | |
481.4699 | |
476.9548 | |
480.4035 | |
484.7099 | |
482.6906 | |
487.4961 | |
481.6559 | |
484.9640 | |
479.3054 | |
480.2946 | |
480.6667 | |
467.8837 | |
463.3323 | |
462.0844 | |
459.3254 | |
460.5869 | |
463.1099 | |
461.6578 | |
454.3656 | |
445.2269 | |
445.7356 | |
441.4624 | |
445.2859 | |
442.0872 | |
443.7494 | |
445.9797 | |
441.0326 | |
450.4227 | |
439.5991 | |
455.9311 | |
465.5604 | |
455.1189 | |
443.0882 | |
442.6467 | |
445.5745 | |
451.8153 | |
450.0370 | |
453.1835 | |
454.7422 | |
457.1836 | |
457.4694 | |
452.9997 | |
454.7876 | |
451.8358 | |
452.3699 | |
449.6771 | |
452.2442 | |
450.6637 | |
454.4745 | |
453.2897 | |
455.4365 | |
450.3034 | |
448.1193 | |
445.1380 | |
449.0033 | |
449.3708 | |
451.1669 | |
447.7522 | |
453.3872 | |
452.5709 | |
458.0548 | |
459.1303 | |
455.0553 | |
457.5920 | |
459.8518 | |
458.0231 | |
460.9817 | |
465.5467 | |
458.3679 | |
462.2523 | |
459.3073 | |
457.1473 | |
456.0854 | |
458.7264 | |
457.4558 | |
456.7752 | |
459.7973 | |
461.6760 | |
459.6930 | |
457.6147 | |
462.1207 | |
462.9693 | |
459.8155 | |
462.9874 | |
464.1491 | |
461.9709 | |
460.6232 | |
467.0124 | |
466.7901 | |
464.2898 | |
468.5644 | |
468.7822 | |
469.3177 | |
465.6375 | |
463.5456 | |
463.7815 | |
463.7180 | |
462.8467 | |
467.8474 | |
458.4496 | |
465.8644 | |
464.6573 | |
468.2240 | |
473.0568 | |
469.4266 | |
472.8118 | |
479.9769 | |
476.5600 | |
473.4879 | |
474.3365 | |
477.1862 | |
469.3358 | |
465.6103 | |
472.0721 | |
478.1346 | |
477.5719 | |
478.2072 | |
480.1403 | |
475.4482 | |
477.8714 | |
474.9672 | |
480.7983 | |
477.8351 | |
474.8311 | |
481.4971 | |
487.2737 | |
487.3282 | |
493.4225 | |
498.6364 | |
505.7607 | |
503.2105 | |
502.0579 | |
508.7557 | |
503.8276 | |
503.9184 | |
502.9655 | |
506.4369 | |
502.3801 | |
505.0392 | |
505.6428 | |
500.5513 | |
500.9779 | |
488.8620 | |
490.5228 | |
484.8324 | |
481.2566 | |
480.9299 | |
484.6872 | |
486.1801 | |
479.3643 | |
476.4193 | |
480.0768 | |
481.7739 | |
479.5141 | |
479.1329 | |
484.1971 | |
488.4581 | |
488.3673 | |
485.7082 | |
488.6169 | |
482.3820 | |
480.9662 | |
481.8556 | |
482.7087 | |
475.3756 | |
468.6188 | |
465.4832 | |
464.5030 | |
456.6708 | |
455.1007 | |
457.2743 | |
459.8064 | |
454.5834 | |
458.9170 | |
448.4029 | |
446.1885 | |
445.5849 | |
443.7834 | |
434.4991 | |
432.7566 | |
435.6653 | |
443.5384 | |
438.3835 | |
434.9075 | |
432.0396 | |
432.3346 | |
433.4463 | |
433.4100 | |
440.3529 | |
437.8979 | |
435.1117 | |
434.1134 | |
429.8569 | |
429.8161 | |
426.9210 | |
427.0435 | |
430.0157 | |
431.4361 | |
433.6278 | |
433.1105 | |
441.4147 | |
453.7076 | |
448.1533 | |
444.2554 | |
447.8992 | |
457.1337 | |
458.6130 | |
459.0486 | |
455.5409 | |
458.9306 | |
455.9538 | |
457.1064 | |
461.0861 | |
455.8041 | |
452.8227 | |
456.1762 | |
447.8493 | |
452.1525 | |
322.7416 | |
324.4978 | |
449.7938 | |
327.5971 | |
326.7177 | |
361.1723 | |
324.1438 | |
359.3349 | |
328.7588 | |
330.2358 | |
330.9841 | |
327.0135 | |
328.4207 | |
364.3143 | |
330.4391 | |
324.7959 | |
326.7149 | |
324.4057 | |
320.9501 | |
351.9261 | |
356.2515 | |
326.1464 | |
325.1499 | |
318.7411 | |
347.7663 | |
319.5715 | |
350.7617 | |
348.9461 | |
351.5948 | |
317.1234 | |
351.7809 | |
349.7960 | |
341.9329 | |
313.2522 | |
346.6590 |