Historyczny gulden holenderski / won północnokoreański

Historia stawek dziennych NLG /KPW ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 gulden holenderski = 510.9429 won północnokoreański

minimum na

1 gulden holenderski = 311.8042 won północnokoreański

Cena Historia KPW / NLG

Date NLG/KPW
474.8855
474.4953
476.5237
473.0432
471.5502
469.9529
464.3170
466.2274
464.9024
467.2756
466.4271
466.6812
473.3835
470.8242
475.1986
475.2077
475.9882
481.0796
477.4948
478.7744
481.2702
480.5850
471.3370
467.8928
474.0733
469.5945
474.4227
477.6173
481.6332
483.9748
486.1484
481.8601
484.9368
475.3575
476.5010
478.4296
480.7938
480.4625
480.0178
475.4119
474.0506
470.4929
473.3381
472.0131
470.4158
475.8339
475.5571
472.3716
478.2163
479.0830
482.0190
480.4080
480.6304
478.4386
474.3319
476.5237
474.4272
473.1521
473.6059
477.6264
476.4193
479.3235
481.3564
473.6785
471.8588
466.6540
467.7521
465.1247
458.7355
453.1231
461.9936
465.9052
470.2343
462.9965
445.8273
441.8054
441.1792
445.9080
442.6880
428.2324
427.2377
428.2301
420.6996
421.8032
426.2339
425.6123
419.1822
424.0581
424.9788
424.9139
429.5170
431.0849
428.8641
427.0271
432.6835
435.4856
444.1083
441.7954
441.7056
445.5464
448.1928
454.8239
453.7548
454.5244
450.7004
452.0400
456.0446
452.7388
446.6354
447.2331
441.8521
444.7101
445.0862
442.3282
438.4892
438.3049
438.6326
439.5819
445.4547
443.5829
443.5375
440.7517
439.8696
437.5825
435.1498
433.9187
443.6128
438.4819
442.5877
444.0720
446.4099
443.2861
443.1255
440.0779
439.9249
438.6730
442.4811
444.2776
446.9948
447.1895
450.7381
450.0170
446.1109
439.6599
442.6068
447.6115
446.9839
437.0439
437.8003
433.4754
435.7919
431.0340
432.0364
428.0028
432.5560
436.6636
438.9362
440.7209
442.1235
445.0654
445.4774
449.3522
449.1104
451.8167
458.9987
449.4602
445.6834
445.5568
446.1281
439.5438
437.4541
437.2726
441.5159
444.0761
449.1213
448.0381
451.5889
446.1631
437.9397
436.4408
433.2952
436.2779
438.2605
438.1770
443.1146
443.9944
442.2873
438.3276
436.0433
434.5408
433.4127
430.5526
428.6794
422.4294
418.4693
421.4643
409.1146
403.7487
403.6706
402.0248
396.6180
401.6059
392.8852
409.6360
413.6869
406.3697
408.8474
405.8783
415.0796
416.5031
419.1182
417.5232
414.4261
410.2849
426.0787
432.0841
429.6187
425.3577
436.5688
439.9676
436.3405
426.3288
431.4084
429.2166
437.5222
449.9308
446.9104
443.7843
457.9958
461.8757
461.7395
467.2802
458.6130
462.4565
465.9960
462.7333
461.5762
462.6925
460.5642
460.9000
460.8320
461.2177
459.1031
464.2308
473.2519
473.7284
474.1323
474.3002
471.8407
474.5044
477.6672
478.9287
482.3820
484.9095
481.7739
479.6502
480.9934
479.3643
484.9413
482.1143
481.5879
484.5148
484.5874
487.1784
486.4887
495.0606
497.8786
499.5803
498.8406
496.5263
495.8230
492.4695
493.3317
491.8297
486.4842
482.6089
480.6349
487.3100
483.9929
492.0702
496.7895
495.4826
492.1655
492.8507
495.9137
493.2636
496.6171
500.3971
499.1310
499.7845
496.1633
494.5705
487.5279
483.6526
484.3832
482.9084
475.4391
482.2912
480.6259
482.4455
481.4699
476.9548
480.4035
484.7099
482.6906
487.4961
481.6559
484.9640
479.3054
480.2946
480.6667
467.8837
463.3323
462.0844
459.3254
460.5869
463.1099
461.6578
454.3656
445.2269
445.7356
441.4624
445.2859
442.0872
443.7494
445.9797
441.0326
450.4227
439.5991
455.9311
465.5604
455.1189
443.0882
442.6467
445.5745
451.8153
450.0370
453.1835
454.7422
457.1836
457.4694
452.9997
454.7876
451.8358
452.3699
449.6771
452.2442
450.6637
454.4745
453.2897
455.4365
450.3034
448.1193
445.1380
449.0033
449.3708
451.1669
447.7522
453.3872
452.5709
458.0548
459.1303
455.0553
457.5920
459.8518
458.0231
460.9817
465.5467
458.3679
462.2523
459.3073
457.1473
456.0854
458.7264
457.4558
456.7752
459.7973
461.6760
459.6930
457.6147
462.1207
462.9693
459.8155
462.9874
464.1491
461.9709
460.6232
467.0124
466.7901
464.2898
468.5644
468.7822
469.3177
465.6375
463.5456
463.7815
463.7180
462.8467
467.8474
458.4496
465.8644
464.6573
468.2240
473.0568
469.4266
472.8118
479.9769
476.5600
473.4879
474.3365
477.1862
469.3358
465.6103
472.0721
478.1346
477.5719
478.2072
480.1403
475.4482
477.8714
474.9672
480.7983
477.8351
474.8311
481.4971
487.2737
487.3282
493.4225
498.6364
505.7607
503.2105
502.0579
508.7557
503.8276
503.9184
502.9655
506.4369
502.3801
505.0392
505.6428
500.5513
500.9779
488.8620
490.5228
484.8324
481.2566
480.9299
484.6872
486.1801
479.3643
476.4193
480.0768
481.7739
479.5141
479.1329
484.1971
488.4581
488.3673
485.7082
488.6169
482.3820
480.9662
481.8556
482.7087
475.3756
468.6188
465.4832
464.5030
456.6708
455.1007
457.2743
459.8064
454.5834
458.9170
448.4029
446.1885
445.5849
443.7834
434.4991
432.7566
435.6653
443.5384
438.3835
434.9075
432.0396
432.3346
433.4463
433.4100
440.3529
437.8979
435.1117
434.1134
429.8569
429.8161
426.9210
427.0435
430.0157
431.4361
433.6278
433.1105
441.4147
453.7076
448.1533
444.2554
447.8992
457.1337
458.6130
459.0486
455.5409
458.9306
455.9538
457.1064
461.0861
455.8041
452.8227
456.1762
447.8493
452.1525
322.7416
324.4978
449.7938
327.5971
326.7177
361.1723
324.1438
359.3349
328.7588
330.2358
330.9841
327.0135
328.4207
364.3143
330.4391
324.7959
326.7149
324.4057
320.9501
351.9261
356.2515
326.1464
325.1499
318.7411
347.7663
319.5715
350.7617
348.9461
351.5948
317.1234
351.7809
349.7960
341.9329
313.2522
346.6590