Storico fiorino olandese / fiorino del Suriname
Storia delle tariffe giornaliere NLG /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino olandese = 18 868.8167 fiorino del Suriname
il minimo sul
1 fiorino olandese = 1 589.0339 fiorino del Suriname
| Date | NLG/SRG |
|---|---|
| 18 458.0094 | |
| 18 359.6299 | |
| 18 377.5088 | |
| 18 535.7874 | |
| 18 544.7268 | |
| 18 552.8949 | |
| 18 568.0965 | |
| 18 570.1839 | |
| 18 533.6092 | |
| 18 547.1319 | |
| 18 450.7490 | |
| 18 451.1120 | |
| 18 415.5810 | |
| 18 530.7050 | |
| 18 567.0982 | |
| 18 590.6040 | |
| 18 598.8628 | |
| 18 643.2879 | |
| 18 644.7400 | |
| 18 542.2764 | |
| 18 396.0231 | |
| 18 513.7790 | |
| 18 640.6106 | |
| 18 633.0325 | |
| 18 406.9592 | |
| 18 451.6111 | |
| 18 354.6383 | |
| 18 328.2737 | |
| 18 256.1226 | |
| 18 275.8621 | |
| 18 236.4286 | |
| 18 347.5140 | |
| 18 351.1896 | |
| 18 411.1340 | |
| 18 509.8311 | |
| 18 497.6245 | |
| 18 600.1788 | |
| 18 601.1771 | |
| 18 629.6745 | |
| 18 633.8493 | |
| 18 732.5465 | |
| 18 822.4857 | |
| 18 595.2780 | |
| 18 545.2714 | |
| 18 573.9049 | |
| 18 564.7386 | |
| 18 334.8535 | |
| 18 272.3226 | |
| 18 325.5510 | |
| 18 376.4651 | |
| 18 388.4449 | |
| 18 533.2462 | |
| 18 487.4144 | |
| 18 418.0314 | |
| 18 575.3570 | |
| 16 199.0462 | |
| 16 092.8616 | |
| 16 012.7694 | |
| 16 089.8213 | |
| 15 638.1284 | |
| 15 850.7698 | |
| 15 976.1947 | |
| 15 955.7292 | |
| 15 838.6993 | |
| 15 425.3509 | |
| 15 355.1965 | |
| 15 281.6387 | |
| 15 135.4307 | |
| 15 205.1767 | |
| 15 235.8523 | |
| 14 730.9310 | |
| 14 108.5715 | |
| 13 976.5214 | |
| 13 461.7531 | |
| 13 017.8199 | |
| 12 933.1899 | |
| 12 580.1036 | |
| 12 438.0703 | |
| 12 646.1740 | |
| 12 012.0615 | |
| 12 574.1590 | |
| 12 225.6104 | |
| 11 590.5450 | |
| 11 119.8842 | |
| 10 995.0946 | |
| 11 039.2928 | |
| 10 860.5034 | |
| 11 206.5108 | |
| 10 945.7687 | |
| 10 336.5234 | |
| 10 214.4565 | |
| 10 512.5901 | |
| 10 546.4875 | |
| 10 338.4293 | |
| 10 290.4193 | |
| 10 452.8727 | |
| 10 149.1576 | |
| 10 094.4770 | |
| 9 846.5769 | |
| 9 926.0792 | |
| 9 909.9700 | |
| 10 037.4369 | |
| 10 287.5151 | |
| 10 174.9323 | |
| 10 153.3777 | |
| 10 375.6393 | |
| 10 584.2420 | |
| 10 358.6225 | |
| 10 638.8772 | |
| 10 464.0810 | |
| 10 762.1239 | |
| 10 964.1922 | |
| 10 805.0969 | |
| 10 700.9089 | |
| 9 637.8380 | |
| 10 972.0426 | |
| 10 971.6796 | |
| 10 974.9468 | |
| 10 962.3317 | |
| 10 956.8863 | |
| 11 116.8439 | |
| 11 233.6015 | |
| 11 254.8384 | |
| 11 246.1712 | |
| 11 238.7292 | |
| 11 186.9529 | |
| 11 310.6988 | |
| 11 353.4903 | |
| 11 347.4096 | |
| 11 419.1976 | |
| 11 430.8144 | |
| 11 386.7070 | |
| 11 403.7237 | |
| 11 396.2363 | |
| 11 377.5860 | |
| 11 520.4814 | |
| 11 365.6062 | |
| 11 222.2116 | |
| 11 229.1091 | |
| 11 255.0199 | |
| 11 287.6467 | |
| 11 196.7546 | |
| 11 513.7654 | |
| 7 732.3241 | |
| 7 754.8770 | |
| 7 762.9089 | |
| 7 720.2990 | |
| 7 735.7729 | |
| 7 658.1311 | |
| 7 687.4906 | |
| 7 655.9983 | |
| 7 572.4574 | |
| 7 482.4727 | |
| 7 498.1735 | |
| 7 588.4304 | |
| 7 549.6322 | |
| 7 663.2588 | |
| 7 718.5292 | |
| 7 702.0570 | |
| 7 645.0622 | |
| 7 687.3999 | |
| 7 732.0519 | |
| 7 711.6771 | |
| 7 737.7695 | |
| 7 822.0819 | |
| 7 739.4939 | |
| 7 744.8938 | |
| 7 736.0451 | |
| 7 714.3998 | |
| 7 621.1480 | |
| 7 569.9162 | |
| 7 525.0827 | |
| 7 560.2507 | |
| 7 411.9553 | |
| 7 519.2743 | |
| 7 498.0828 | |
| 7 503.6189 | |
| 7 486.3299 | |
| 3 921.7365 | |
| 3 942.0432 | |
| 3 970.6813 | |
| 3 964.7912 | |
| 4 019.2267 | |
| 3 964.4418 | |
| 3 977.7466 | |
| 3 948.1012 | |
| 3 942.7329 | |
| 3 956.6867 | |
| 3 839.7747 | |
| 3 786.2287 | |
| 3 784.5588 | |
| 3 787.1907 | |
| 3 767.7825 | |
| 3 777.3210 | |
| 3 783.7601 | |
| 3 715.8201 | |
| 3 670.1290 | |
| 3 635.0200 | |
| 3 632.6332 | |
| 3 672.5885 | |
| 3 658.6302 | |
| 3 677.2125 | |
| 3 661.2077 | |
| 3 621.5881 | |
| 3 703.4682 | |
| 3 635.5056 | |
| 3 731.9793 | |
| 3 856.2243 | |
| 3 746.3414 | |
| 3 641.0281 | |
| 3 648.6425 | |
| 3 687.4725 | |
| 3 714.1139 | |
| 3 713.5149 | |
| 3 727.8998 | |
| 3 744.4764 | |
| 3 769.4388 | |
| 3 755.0721 | |
| 3 729.0932 | |
| 3 752.0999 | |
| 3 728.1267 | |
| 3 699.0847 | |
| 3 704.6662 | |
| 3 712.4168 | |
| 3 718.5746 | |
| 3 745.2206 | |
| 3 717.4855 | |
| 3 762.4960 | |
| 3 719.5865 | |
| 3 701.1676 | |
| 3 664.9196 | |
| 3 699.8017 | |
| 3 714.2274 | |
| 3 700.8862 | |
| 3 719.7272 | |
| 3 747.0992 | |
| 3 743.2648 | |
| 3 775.1020 | |
| 3 770.8228 | |
| 3 749.9716 | |
| 3 757.7313 | |
| 3 799.5834 | |
| 3 782.9751 | |
| 3 820.8793 | |
| 3 843.0647 | |
| 3 786.7778 | |
| 3 806.6034 | |
| 3 766.9067 | |
| 3 773.6544 | |
| 3 744.0725 | |
| 3 787.0772 | |
| 3 769.6475 | |
| 3 753.5565 | |
| 3 792.6088 | |
| 3 809.9205 | |
| 3 787.7851 | |
| 3 782.4714 | |
| 3 819.9945 | |
| 3 820.5345 | |
| 3 791.2157 | |
| 3 816.8543 | |
| 3 821.6190 | |
| 3 795.4177 | |
| 3 809.1990 | |
| 3 855.2123 | |
| 3 850.2253 | |
| 3 840.8003 | |
| 3 859.4098 | |
| 3 859.7638 | |
| 3 856.5283 | |
| 3 844.5848 | |
| 3 817.2627 | |
| 3 845.9688 | |
| 3 814.5673 | |
| 3 831.5341 | |
| 3 851.2871 | |
| 3 782.2218 | |
| 3 830.0003 | |
| 3 830.8852 | |
| 3 876.9393 | |
| 3 903.9801 | |
| 3 857.5856 | |
| 3 914.1357 | |
| 3 970.7947 | |
| 3 934.7464 | |
| 3 900.0458 | |
| 3 930.0226 | |
| 3 924.1597 | |
| 3 845.6330 | |
| 3 844.0720 | |
| 3 891.5375 | |
| 3 939.8242 | |
| 3 945.1833 | |
| 3 947.6791 | |
| 3 975.0829 | |
| 3 926.2516 | |
| 3 944.0625 | |
| 3 914.0676 | |
| 3 973.8849 | |
| 3 951.6134 | |
| 3 936.2938 | |
| 3 959.8405 | |
| 4 041.1079 | |
| 4 004.9916 | |
| 4 072.0603 | |
| 4 127.9252 | |
| 4 161.8407 | |
| 4 147.6102 | |
| 4 158.0743 | |
| 4 179.2250 | |
| 4 137.1369 | |
| 4 141.7019 | |
| 4 141.6293 | |
| 4 197.7483 | |
| 4 129.2548 | |
| 4 190.7692 | |
| 4 158.0925 | |
| 4 105.5039 | |
| 4 080.1104 | |
| 4 024.1910 | |
| 3 998.4753 | |
| 3 973.7897 | |
| 3 945.3376 | |
| 3 957.2448 | |
| 3 989.4133 | |
| 4 003.5939 | |
| 3 977.4471 | |
| 3 939.0936 | |
| 3 976.7755 | |
| 3 986.7405 | |
| 3 959.8450 | |
| 3 972.3829 | |
| 4 019.8347 | |
| 4 034.4828 | |
| 4 026.5598 | |
| 4 025.4843 | |
| 4 003.9434 | |
| 3 967.5184 | |
| 3 980.1063 | |
| 3 994.4094 | |
| 3 954.8171 | |
| 3 924.6316 | |
| 3 875.9728 | |
| 3 873.5269 | |
| 3 875.2331 | |
| 3 816.6274 | |
| 3 822.2361 | |
| 3 834.7332 | |
| 3 840.1695 | |
| 3 829.2289 | |
| 3 836.8887 | |
| 3 739.2080 | |
| 3 743.2466 | |
| 3 736.2947 | |
| 3 707.2437 | |
| 3 640.5017 | |
| 3 631.6530 | |
| 3 653.1168 | |
| 3 712.6754 | |
| 3 656.9285 | |
| 3 637.0484 | |
| 3 615.5120 | |
| 3 629.5066 | |
| 3 645.6249 | |
| 3 635.2197 | |
| 3 659.5060 | |
| 3 628.3948 | |
| 3 617.2500 | |
| 3 612.8166 | |
| 3 572.3938 | |
| 3 576.1421 | |
| 3 499.7663 | |
| 3 490.0826 | |
| 3 630.8679 | |
| 3 559.0618 | |
| 3 511.9957 | |
| 3 552.9267 | |
| 3 568.5322 | |
| 3 623.6075 | |
| 3 604.5532 | |
| 3 586.9012 | |
| 3 611.9725 | |
| 3 636.0274 | |
| 3 636.9395 | |
| 3 640.7014 | |
| 3 618.8428 | |
| 3 626.2394 | |
| 3 624.9416 | |
| 3 617.8898 | |
| 3 644.8761 | |
| 3 624.1157 | |
| 3 610.2618 | |
| 3 611.8001 | |
| 3 556.5841 | |
| 3 566.9666 | |
| 3 559.3613 | |
| 3 574.5538 | |
| 3 599.5662 | |
| 3 218.6449 | |
| 3 153.5638 | |
| 3 077.8687 | |
| 3 113.3498 | |
| 3 058.1882 | |
| 2 878.9632 | |
| 2 885.0439 | |
| 2 845.0613 | |
| 2 843.0783 | |
| 2 732.6735 | |
| 2 343.0805 | |
| 2 028.3885 | |
| 2 028.1707 | |
| 2 009.0529 | |
| 1 987.2170 | |
| 1 997.2138 | |
| 2 013.5862 | |
| 2 038.1856 | |
| 2 010.5413 | |
| 1 978.6950 | |
| 1 959.9040 | |
| 1 980.7552 | |
| 1 971.2893 | |
| 1 979.1942 | |
| 1 953.8823 | |
| 1 940.5684 | |
| 1 963.1258 | |
| 1 913.5912 | |
| 1 912.6337 | |
| 1 589.0339 | |
| 1 595.0284 |