Ιστορία των ημερήσιων τιμών NLG /SRG από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Ολλανδίας = 20 192.9020 γκίλντα Σουρινάμ
το ελάχιστο για
1 γκίλντα Ολλανδίας = 13.6228 γκίλντα Σουρινάμ
Ιστορία τιμή των SRG / NLG
| Date | NLG/SRG |
| | 20 012.6605 |
| | 13.8658 |
| | 13.9471 |
| | 13.8675 |
| | 13.8216 |
| | 13.7033 |
| | 19 057.8161 |
| | 19 078.0547 |
| | 19 080.3690 |
| | 19 087.2211 |
| | 19 091.8950 |
| | 19 141.2663 |
| | 19 267.1903 |
| | 19 221.5854 |
| | 19 305.7163 |
| | 19 261.0643 |
| | 19 344.8321 |
| | 19 417.0286 |
| | 19 368.0203 |
| | 19 431.4134 |
| | 19 436.9495 |
| | 19 370.8791 |
| | 19 258.5685 |
| | 19 200.3939 |
| | 19 326.3633 |
| | 19 175.7990 |
| | 19 260.6105 |
| | 19 375.0085 |
| | 19 466.6721 |
| | 19 538.0064 |
| | 19 596.5894 |
| | 19 448.3848 |
| | 19 447.9310 |
| | 19 334.6674 |
| | 19 422.9731 |
| | 19 369.6539 |
| | 19 493.6267 |
| | 19 502.4300 |
| | 19 495.7140 |
| | 19 405.0034 |
| | 19 409.4958 |
| | 19 323.9582 |
| | 19 350.6859 |
| | 19 334.2590 |
| | 19 271.5012 |
| | 19 366.7951 |
| | 19 374.0102 |
| | 19 305.5801 |
| | 19 408.4067 |
| | 19 429.2352 |
| | 19 477.9259 |
| | 19 452.8772 |
| | 19 416.8017 |
| | 19 336.9363 |
| | 19 386.7614 |
| | 19 360.7144 |
| | 19 312.2053 |
| | 19 268.5970 |
| | 19 303.3566 |
| | 19 305.4440 |
| | 19 382.2236 |
| | 19 402.6437 |
| | 19 362.8018 |
| | 19 167.3587 |
| | 19 216.6392 |
| | 19 028.8196 |
| | 19 049.6027 |
| | 18 886.2872 |
| | 18 888.6469 |
| | 18 786.5917 |
| | 18 986.8449 |
| | 19 034.1288 |
| | 19 037.8044 |
| | 19 062.6262 |
| | 18 669.6072 |
| | 18 477.8850 |
| | 18 487.6413 |
| | 18 562.7419 |
| | 18 494.7656 |
| | 18 120.0793 |
| | 18 093.8962 |
| | 18 149.9834 |
| | 17 978.2276 |
| | 17 972.2377 |
| | 18 231.3009 |
| | 18 011.3536 |
| | 17 916.5135 |
| | 18 002.8225 |
| | 18 089.9029 |
| | 18 091.6273 |
| | 18 182.6102 |
| | 18 216.3715 |
| | 18 141.4977 |
| | 18 183.0186 |
| | 18 250.0874 |
| | 18 308.3527 |
| | 18 544.3184 |
| | 18 466.7674 |
| | 18 483.6027 |
| | 18 556.1621 |
| | 18 608.7552 |
| | 18 736.3129 |
| | 18 686.3970 |
| | 18 685.6710 |
| | 18 644.3770 |
| | 18 690.1180 |
| | 18 773.1144 |
| | 18 686.6239 |
| | 18 593.2813 |
| | 18 594.9149 |
| | 18 596.1401 |
| | 18 594.2343 |
| | 18 593.0544 |
| | 18 595.2326 |
| | 18 594.1889 |
| | 18 594.5065 |
| | 18 595.8225 |
| | 18 593.8259 |
| | 18 593.7805 |
| | 18 595.1418 |
| | 18 603.2191 |
| | 18 555.7083 |
| | 18 496.7623 |
| | 18 463.2279 |
| | 18 359.6299 |
| | 18 377.5088 |
| | 18 535.7874 |
| | 18 544.7268 |
| | 18 552.8949 |
| | 18 568.0965 |
| | 18 570.1839 |
| | 18 533.6092 |
| | 18 547.1319 |
| | 18 450.7490 |
| | 18 451.1120 |
| | 18 415.5810 |
| | 18 530.7050 |
| | 18 567.0982 |
| | 18 590.6040 |
| | 18 598.8628 |
| | 18 643.2879 |
| | 18 644.7400 |
| | 18 542.2764 |
| | 18 396.0231 |
| | 18 513.7790 |
| | 18 640.6106 |
| | 18 633.0325 |
| | 18 406.9592 |
| | 18 451.6111 |
| | 18 354.6383 |
| | 18 328.2737 |
| | 18 256.1226 |
| | 18 275.8621 |
| | 18 236.4286 |
| | 18 347.5140 |
| | 18 351.1896 |
| | 18 411.1340 |
| | 18 509.8311 |
| | 18 497.6245 |
| | 18 600.1788 |
| | 18 601.1771 |
| | 18 629.6745 |
| | 18 633.8493 |
| | 18 732.5465 |
| | 18 822.4857 |
| | 18 595.2780 |
| | 18 545.2714 |
| | 18 573.9049 |
| | 18 564.7386 |
| | 18 334.8535 |
| | 18 272.3226 |
| | 18 325.5510 |
| | 18 376.4651 |
| | 18 388.4449 |
| | 18 533.2462 |
| | 18 487.4144 |
| | 18 418.0314 |
| | 18 575.3570 |
| | 16 199.0462 |
| | 16 092.8616 |
| | 16 012.7694 |
| | 16 089.8213 |
| | 15 638.1284 |
| | 15 850.7698 |
| | 15 976.1947 |
| | 15 955.7292 |
| | 15 838.6993 |
| | 15 425.3509 |
| | 15 355.1965 |
| | 15 281.6387 |
| | 15 135.4307 |
| | 15 205.1767 |
| | 15 235.8523 |
| | 14 730.9310 |
| | 14 108.5715 |
| | 13 976.5214 |
| | 13 461.7531 |
| | 13 017.8199 |
| | 12 933.1899 |
| | 12 580.1036 |
| | 12 438.0703 |
| | 12 646.1740 |
| | 12 012.0615 |
| | 12 574.1590 |
| | 12 225.6104 |
| | 11 590.5450 |
| | 11 119.8842 |
| | 10 995.0946 |
| | 11 039.2928 |
| | 10 860.5034 |
| | 11 206.5108 |
| | 10 945.7687 |
| | 10 336.5234 |
| | 10 214.4565 |
| | 10 512.5901 |
| | 10 546.4875 |
| | 10 338.4293 |
| | 10 290.4193 |
| | 10 452.8727 |
| | 10 149.1576 |
| | 10 094.4770 |
| | 9 846.5769 |
| | 9 926.0792 |
| | 9 909.9700 |
| | 10 037.4369 |
| | 10 287.5151 |
| | 10 174.9323 |
| | 10 153.3777 |
| | 10 375.6393 |
| | 10 584.2420 |
| | 10 358.6225 |
| | 10 638.8772 |
| | 10 464.0810 |
| | 10 762.1239 |
| | 10 964.1922 |
| | 10 805.0969 |
| | 10 700.9089 |
| | 9 637.8380 |
| | 10 972.0426 |
| | 10 971.6796 |
| | 10 974.9468 |
| | 10 962.3317 |
| | 10 956.8863 |
| | 11 116.8439 |
| | 11 233.6015 |
| | 11 254.8384 |
| | 11 246.1712 |
| | 11 238.7292 |
| | 11 186.9529 |
| | 11 310.6988 |
| | 11 353.4903 |
| | 11 347.4096 |
| | 11 419.1976 |
| | 11 430.8144 |
| | 11 386.7070 |
| | 11 403.7237 |
| | 11 396.2363 |
| | 11 377.5860 |
| | 11 520.4814 |
| | 11 365.6062 |
| | 11 222.2116 |
| | 11 229.1091 |
| | 11 255.0199 |
| | 11 287.6467 |
| | 11 196.7546 |
| | 11 513.7654 |
| | 7 732.3241 |
| | 7 754.8770 |
| | 7 762.9089 |
| | 7 720.2990 |
| | 7 735.7729 |
| | 7 658.1311 |
| | 7 687.4906 |
| | 7 655.9983 |
| | 7 572.4574 |
| | 7 482.4727 |
| | 7 498.1735 |
| | 7 588.4304 |
| | 7 549.6322 |
| | 7 663.2588 |
| | 7 718.5292 |
| | 7 702.0570 |
| | 7 645.0622 |
| | 7 687.3999 |
| | 7 732.0519 |
| | 7 711.6771 |
| | 7 737.7695 |
| | 7 822.0819 |
| | 7 739.4939 |
| | 7 744.8938 |
| | 7 736.0451 |
| | 7 714.3998 |
| | 7 621.1480 |
| | 7 569.9162 |
| | 7 525.0827 |
| | 7 560.2507 |
| | 7 411.9553 |
| | 7 519.2743 |
| | 7 498.0828 |
| | 7 503.6189 |
| | 7 486.3299 |
| | 3 921.7365 |
| | 3 942.0432 |
| | 3 970.6813 |
| | 3 964.7912 |
| | 4 019.2267 |
| | 3 964.4418 |
| | 3 977.7466 |
| | 3 948.1012 |
| | 3 942.7329 |
| | 3 956.6867 |
| | 3 839.7747 |
| | 3 786.2287 |
| | 3 784.5588 |
| | 3 787.1907 |
| | 3 767.7825 |
| | 3 777.3210 |
| | 3 783.7601 |
| | 3 715.8201 |
| | 3 670.1290 |
| | 3 635.0200 |
| | 3 632.6332 |
| | 3 672.5885 |
| | 3 658.6302 |
| | 3 677.2125 |
| | 3 661.2077 |
| | 3 621.5881 |
| | 3 703.4682 |
| | 3 635.5056 |
| | 3 731.9793 |
| | 3 856.2243 |
| | 3 746.3414 |
| | 3 641.0281 |
| | 3 648.6425 |
| | 3 687.4725 |
| | 3 714.1139 |
| | 3 713.5149 |
| | 3 727.8998 |
| | 3 744.4764 |
| | 3 769.4388 |
| | 3 755.0721 |
| | 3 729.0932 |
| | 3 752.0999 |
| | 3 728.1267 |
| | 3 699.0847 |
| | 3 704.6662 |
| | 3 712.4168 |
| | 3 718.5746 |
| | 3 745.2206 |
| | 3 717.4855 |
| | 3 762.4960 |
| | 3 719.5865 |
| | 3 701.1676 |
| | 3 664.9196 |
| | 3 699.8017 |
| | 3 714.2274 |
| | 3 700.8862 |
| | 3 719.7272 |
| | 3 747.0992 |
| | 3 743.2648 |
| | 3 775.1020 |
| | 3 770.8228 |
| | 3 749.9716 |
| | 3 757.7313 |
| | 3 799.5834 |
| | 3 782.9751 |
| | 3 820.8793 |
| | 3 843.0647 |
| | 3 786.7778 |
| | 3 806.6034 |
| | 3 766.9067 |
| | 3 773.6544 |
| | 3 744.0725 |
| | 3 787.0772 |
| | 3 769.6475 |
| | 3 753.5565 |
| | 3 792.6088 |
| | 3 809.9205 |
| | 3 787.7851 |
| | 3 782.4714 |
| | 3 819.9945 |
| | 3 820.5345 |
| | 3 791.2157 |
| | 3 816.8543 |
| | 3 821.6190 |
| | 3 795.4177 |
| | 3 809.1990 |
| | 3 855.2123 |
| | 3 850.2253 |
| | 3 840.8003 |
| | 3 859.4098 |
| | 3 859.7638 |
| | 3 856.5283 |
| | 3 844.5848 |
| | 3 817.2627 |
| | 3 845.9688 |
| | 3 814.5673 |
| | 3 831.5341 |
| | 3 851.2871 |
| | 3 782.2218 |
| | 3 830.0003 |
| | 3 830.8852 |
| | 3 876.9393 |
| | 3 903.9801 |
| | 3 857.5856 |
| | 3 914.1357 |
| | 3 970.7947 |
| | 3 934.7464 |
| | 3 900.0458 |
| | 3 930.0226 |
| | 3 924.1597 |
| | 3 845.6330 |
| | 3 844.0720 |
| | 3 891.5375 |
| | 3 939.8242 |
| | 3 945.1833 |
| | 3 947.6791 |
| | 3 975.0829 |
| | 3 926.2516 |
| | 3 944.0625 |
| | 3 914.0676 |
| | 3 973.8849 |
| | 3 951.6134 |
| | 3 936.2938 |
| | 3 959.8405 |
| | 4 041.1079 |
| | 4 004.9916 |
| | 4 072.0603 |
| | 4 127.9252 |
| | 4 161.8407 |
| | 4 147.6102 |
| | 4 158.0743 |
| | 4 179.2250 |
| | 4 137.1369 |
| | 4 141.7019 |
| | 4 141.6293 |
| | 4 197.7483 |
| | 4 129.2548 |
| | 4 190.7692 |
| | 4 158.0925 |
| | 4 105.5039 |
| | 4 080.1104 |
| | 4 024.1910 |
| | 3 998.4753 |
| | 3 973.7897 |
| | 3 945.3376 |
| | 3 957.2448 |
| | 3 989.4133 |
| | 4 003.5939 |
| | 3 977.4471 |
| | 3 939.0936 |
| | 3 976.7755 |
| | 3 986.7405 |
| | 3 959.8450 |
| | 3 972.3829 |
| | 4 019.8347 |
| | 4 034.4828 |
| | 4 026.5598 |
| | 4 025.4843 |
| | 4 003.9434 |
| | 3 967.5184 |
| | 3 980.1063 |
| | 3 994.4094 |
| | 3 954.8171 |
| | 3 924.6316 |
| | 3 875.9728 |
| | 3 873.5269 |
| | 3 875.2331 |
| | 3 816.6274 |
| | 3 822.2361 |
| | 3 834.7332 |
| | 3 840.1695 |
| | 3 829.2289 |
| | 3 836.8887 |
| | 3 739.2080 |
| | 3 743.2466 |
| | 3 736.2947 |
| | 3 707.2437 |
| | 3 640.5017 |
| | 3 631.6530 |
| | 3 653.1168 |
| | 3 712.6754 |
| | 3 656.9285 |
| | 3 637.0484 |
| | 3 615.5120 |
| | 3 629.5066 |
| | 3 645.6249 |
| | 3 635.2197 |
| | 3 659.5060 |
| | 3 628.3948 |
| | 3 617.2500 |
| | 3 612.8166 |
| | 3 572.3938 |
| | 3 576.1421 |
| | 3 499.7663 |
| | 3 490.0826 |
| | 3 630.8679 |
| | 3 559.0618 |
| | 3 511.9957 |
| | 3 552.9267 |
| | 3 568.5322 |
| | 3 623.6075 |
| | 3 604.5532 |
| | 3 586.9012 |
| | 3 611.9725 |
| | 3 636.0274 |
| | 3 636.9395 |
| | 3 640.7014 |
| | 3 618.8428 |
| | 3 626.2394 |
| | 3 624.9416 |
| | 3 617.8898 |
| | 3 644.8761 |
| | 3 624.1157 |
| | 3 610.2618 |
| | 3 611.8001 |
| | 3 556.5841 |
| | 3 566.9666 |
| | 3 559.3613 |
| | 3 574.5538 |
| | 3 599.5662 |
| | 3 218.6449 |
| | 3 153.5638 |
| | 3 077.8687 |
| | 3 113.3498 |
| | 3 058.1882 |
| | 2 878.9632 |
| | 2 885.0439 |
| | 2 845.0613 |
| | 2 843.0783 |
| | 2 732.6735 |
| | 2 343.0805 |
| | 2 028.3885 |
| | 2 028.1707 |
| | 2 009.0529 |
| | 1 987.2170 |
| | 1 997.2138 |
| | 2 013.5862 |
| | 2 038.1856 |
| | 2 010.5413 |
| | 1 978.6950 |
| | 1 959.9040 |
| | 1 980.7552 |
| | 1 971.2893 |
| | 1 979.1942 |
| | 1 953.8823 |
| | 1 940.5684 |
| | 1 963.1258 |
| | 1 913.5912 |
| | 1 912.6337 |
| | 1 589.0339 |
| | 1 595.0284 |