Storico fiorino olandese / bolívar venezuelano
Storia delle tariffe giornaliere NLG /VEF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino olandese = 138 677.5029 bolívar venezuelano
il minimo sul
1 fiorino olandese = 2.7864 bolívar venezuelano
| Date | NLG/VEF |
|---|---|
| 132 423.9578 | |
| 132 453.9073 | |
| 132 491.1173 | |
| 132 502.9155 | |
| 132 850.9650 | |
| 133 755.8027 | |
| 133 417.2827 | |
| 134 000.3903 | |
| 133 691.8197 | |
| 134 263.1290 | |
| 134 777.7158 | |
| 134 422.8596 | |
| 134 879.3625 | |
| 134 906.1356 | |
| 134 463.2461 | |
| 133 664.1391 | |
| 133 275.2495 | |
| 134 139.2470 | |
| 133 106.4432 | |
| 133 700.8953 | |
| 134 478.2208 | |
| 135 122.1349 | |
| 135 601.3269 | |
| 136 006.0988 | |
| 134 976.9253 | |
| 134 974.6564 | |
| 134 220.9274 | |
| 134 819.0098 | |
| 134 429.2126 | |
| 135 320.8907 | |
| 135 360.3696 | |
| 135 312.7226 | |
| 134 688.7748 | |
| 134 716.0017 | |
| 134 118.8269 | |
| 134 332.5574 | |
| 134 200.5073 | |
| 133 751.7187 | |
| 134 433.2966 | |
| 134 478.2208 | |
| 133 981.3315 | |
| 134 694.2202 | |
| 134 877.5474 | |
| 135 198.3700 | |
| 135 013.2277 | |
| 134 762.7410 | |
| 134 215.4821 | |
| 134 549.9181 | |
| 134 396.9942 | |
| 134 049.3985 | |
| 133 735.3826 | |
| 133 979.0626 | |
| 133 986.7768 | |
| 134 530.4055 | |
| 134 677.4303 | |
| 134 406.5235 | |
| 133 043.8216 | |
| 133 404.1230 | |
| 132 080.4462 | |
| 132 204.7819 | |
| 131 077.1381 | |
| 131 112.5330 | |
| 130 397.3753 | |
| 131 801.3713 | |
| 132 117.6561 | |
| 132 146.2443 | |
| 132 308.2438 | |
| 129 581.9323 | |
| 128 240.5580 | |
| 128 319.0619 | |
| 128 857.2453 | |
| 128 378.0534 | |
| 125 774.7163 | |
| 125 578.2294 | |
| 125 983.0014 | |
| 124 804.9880 | |
| 124 750.9881 | |
| 126 527.5377 | |
| 125 029.6092 | |
| 124 356.6531 | |
| 124 967.4413 | |
| 125 566.8849 | |
| 125 558.2631 | |
| 126 191.7403 | |
| 126 431.7900 | |
| 125 930.8167 | |
| 126 201.2697 | |
| 126 673.2011 | |
| 127 065.7210 | |
| 128 717.4810 | |
| 128 200.6253 | |
| 128 280.4906 | |
| 128 800.5228 | |
| 129 152.2024 | |
| 130 045.6957 | |
| 129 715.7975 | |
| 129 702.6378 | |
| 129 410.4034 | |
| 129 725.7806 | |
| 130 291.1908 | |
| 129 697.6462 | |
| 129 064.6228 | |
| 129 069.6144 | |
| 129 057.8161 | |
| 129 056.0010 | |
| 129 066.8917 | |
| 129 069.6144 | |
| 129 054.6397 | |
| 129 069.1606 | |
| 129 055.5472 | |
| 129 058.7237 | |
| 129 064.6228 | |
| 129 068.7069 | |
| 129 119.5302 | |
| 128 800.0690 | |
| 128 375.7845 | |
| 128 162.5078 | |
| 127 436.9132 | |
| 127 557.1650 | |
| 128 635.8005 | |
| 128 705.6827 | |
| 128 788.2707 | |
| 128 878.5730 | |
| 128 893.5477 | |
| 128 641.6997 | |
| 128 721.1112 | |
| 128 077.6509 | |
| 128 082.1887 | |
| 127 801.7525 | |
| 128 613.5653 | |
| 128 864.0520 | |
| 129 031.0431 | |
| 129 083.6816 | |
| 129 423.1092 | |
| 129 416.3025 | |
| 128 711.5818 | |
| 127 690.1226 | |
| 128 507.8345 | |
| 129 387.7144 | |
| 129 342.3363 | |
| 127 744.5762 | |
| 128 082.1887 | |
| 127 389.2663 | |
| 127 219.0987 | |
| 126 726.7472 | |
| 126 842.4611 | |
| 126 577.9073 | |
| 127 344.3420 | |
| 127 376.5604 | |
| 127 790.4080 | |
| 128 458.3725 | |
| 128 403.9188 | |
| 129 104.1017 | |
| 129 115.4462 | |
| 129 315.5633 | |
| 129 329.1767 | |
| 130 012.1159 | |
| 130 645.5931 | |
| 129 068.7069 | |
| 128 721.1112 | |
| 128 928.9426 | |
| 128 867.6822 | |
| 127 261.3003 | |
| 126 816.1419 | |
| 127 218.1911 | |
| 127 554.4423 | |
| 127 625.6858 | |
| 128 636.7081 | |
| 128 441.1288 | |
| 128 410.7255 | |
| 128 223.3143 | |
| 126 282.0426 | |
| 126 109.1523 | |
| 125 384.4653 | |
| 125 780.6154 | |
| 125 920.3797 | |
| 126 557.0334 | |
| 127 100.2083 | |
| 126 853.3518 | |
| 126 350.5634 | |
| 125 847.3211 | |
| 126 138.1942 | |
| 125 747.9432 | |
| 125 610.4478 | |
| 125 305.0538 | |
| 125 404.4316 | |
| 125 163.4743 | |
| 123 797.1421 | |
| 124 230.0484 | |
| 122 293.7682 | |
| 121 721.0976 | |
| 121 535.9553 | |
| 120 215.0011 | |
| 120 362.4796 | |
| 120 125.6064 | |
| 119 479.8771 | |
| 121 630.3416 | |
| 122 627.7505 | |
| 121 091.7044 | |
| 120 841.6715 | |
| 120 637.4704 | |
| 121 663.0137 | |
| 121 819.1141 | |
| 121 720.1900 | |
| 122 205.2811 | |
| 121 365.7877 | |
| 121 000.9484 | |
| 123 522.1513 | |
| 124 530.9047 | |
| 123 744.5036 | |
| 123 748.1338 | |
| 125 222.4658 | |
| 125 221.5582 | |
| 124 421.5437 | |
| 123 183.1775 | |
| 124 387.9639 | |
| 123 584.7730 | |
| 125 108.1131 | |
| 125 857.3043 | |
| 125 310.0453 | |
| 124 387.9639 | |
| 126 494.8655 | |
| 127 477.2996 | |
| 127 429.1989 | |
| 128 412.0869 | |
| 126 289.3030 | |
| 127 141.0485 | |
| 128 103.5163 | |
| 127 386.5436 | |
| 127 708.2738 | |
| 127 315.3001 | |
| 127 261.7540 | |
| 127 213.6533 | |
| 127 201.4013 | |
| 127 085.6873 | |
| 127 150.5779 | |
| 128 354.0030 | |
| 129 368.2018 | |
| 129 315.5633 | |
| 129 257.9332 | |
| 129 560.6046 | |
| 129 202.5720 | |
| 129 723.0579 | |
| 130 006.2168 | |
| 130 067.4771 | |
| 130 480.8709 | |
| 130 830.7354 | |
| 130 715.0215 | |
| 130 172.7541 | |
| 130 344.2830 | |
| 130 366.9721 | |
| 131 160.1799 | |
| 130 644.2318 | |
| 130 498.1145 | |
| 131 087.5750 | |
| 131 504.1453 | |
| 131 347.1373 | |
| 131 275.8938 | |
| 132 557.3692 | |
| 132 886.3598 | |
| 133 037.9224 | |
| 133 254.8294 | |
| 132 771.0996 | |
| 132 925.8387 | |
| 132 369.0504 | |
| 132 488.8484 | |
| 132 217.4878 | |
| 131 569.4896 | |
| 130 654.2149 | |
| 130 744.5172 | |
| 131 486.4479 | |
| 131 169.2555 | |
| 132 180.7316 | |
| 132 539.2180 | |
| 132 402.6301 | |
| 131 976.0767 | |
| 132 379.9411 | |
| 132 811.4861 | |
| 132 605.0161 | |
| 133 064.6954 | |
| 133 712.2398 | |
| 137 808.0600 | |
| 137 988.6646 | |
| 136 988.9868 | |
| 136 548.8199 | |
| 134 605.2793 | |
| 133 534.8117 | |
| 133 737.6515 | |
| 133 329.7031 | |
| 131 267.7258 | |
| 133 159.5355 | |
| 132 699.4024 | |
| 133 201.2833 | |
| 132 933.0992 | |
| 131 685.2036 | |
| 132 638.1420 | |
| 133 827.5000 | |
| 133 269.3503 | |
| 134 596.6575 | |
| 132 984.3763 | |
| 133 897.8359 | |
| 132 335.4706 | |
| 132 607.7388 | |
| 132 711.2007 | |
| 129 182.1519 | |
| 127 924.2732 | |
| 127 580.7615 | |
| 126 818.8646 | |
| 127 166.4602 | |
| 127 863.0128 | |
| 127 463.2325 | |
| 125 449.3559 | |
| 122 925.8841 | |
| 123 066.5559 | |
| 121 886.7274 | |
| 122 942.2202 | |
| 122 059.1639 | |
| 122 517.9357 | |
| 123 133.7154 | |
| 121 767.8370 | |
| 124 360.2833 | |
| 121 372.1406 | |
| 125 881.8084 | |
| 128 539.5991 | |
| 125 656.7334 | |
| 122 335.5160 | |
| 122 213.4491 | |
| 123 022.0855 | |
| 124 745.0890 | |
| 124 254.0988 | |
| 125 122.6341 | |
| 125 552.8177 | |
| 126 227.5889 | |
| 126 305.6391 | |
| 125 071.8107 | |
| 125 565.5236 | |
| 124 750.5343 | |
| 124 898.0129 | |
| 124 154.7209 | |
| 124 863.5256 | |
| 124 426.9890 | |
| 125 479.3054 | |
| 125 152.1298 | |
| 125 745.2206 | |
| 124 327.6112 | |
| 123 724.5373 | |
| 122 901.3799 | |
| 123 968.6710 | |
| 124 070.3178 | |
| 124 565.8458 | |
| 123 623.3443 | |
| 125 178.9029 | |
| 124 953.8279 | |
| 126 468.0924 | |
| 126 764.4109 | |
| 125 639.4898 | |
| 126 339.6726 | |
| 126 964.0742 | |
| 126 459.0168 | |
| 127 276.2750 | |
| 128 536.8764 | |
| 126 554.7645 | |
| 127 626.1396 | |
| 126 813.8730 | |
| 126 216.6982 | |
| 125 924.0100 | |
| 126 652.7810 | |
| 126 302.0089 | |
| 126 115.0514 | |
| 126 949.5533 | |
| 127 467.7703 | |
| 126 919.6038 | |
| 126 346.9331 | |
| 127 589.8371 | |
| 127 824.8953 | |
| 126 954.0911 | |
| 127 829.4331 | |
| 128 149.8019 | |
| 127 548.9969 | |
| 127 176.8971 | |
| 128 941.6484 | |
| 128 879.9343 | |
| 128 189.7346 | |
| 129 370.0169 | |
| 129 429.4621 | |
| 129 576.9407 | |
| 128 561.8344 | |
| 127 983.2646 | |
| 128 049.0627 | |
| 128 031.8191 | |
| 127 791.3156 | |
| 129 149.9335 | |
| 126 575.1846 | |
| 128 615.8342 | |
| 128 283.2133 | |
| 129 266.5550 | |
| 130 601.1227 | |
| 129 598.7222 | |
| 130 533.5094 | |
| 132 511.9911 | |
| 131 568.1283 | |
| 130 720.4668 | |
| 130 955.0712 | |
| 131 741.0186 | |
| 129 551.0752 | |
| 73 241.9420 | |
| 74 258.4097 | |
| 56 570.0569 | |
| 56 503.8049 | |
| 42 454.3611 | |
| 42 625.6177 | |
| 42 209.1836 | |
| 42 424.4116 | |
| 42 166.3921 | |
| 42 684.2461 | |
| 42 421.1897 | |
| 42 148.9670 | |
| 37 402.9704 | |
| 37 851.8045 | |
| 37 848.9910 | |
| 36 661.1759 | |
| 32 923.7513 | |
| 22 614.0463 | |
| 22 500.0113 | |
| 22 448.4619 | |
| 22 747.9569 | |
| 20 516.9464 | |
| 19 703.2731 | |
| 13 935.5451 | |
| 14 053.5733 | |
| 13 942.3971 | |
| 5.6032 | |
| 5.6099 | |
| 5.5888 | |
| 5.6167 | |
| 5.4485 | |
| 5.4421 | |
| 5.3790 | |
| 5.3446 | |
| 5.3792 | |
| 5.4168 | |
| 5.4408 | |
| 5.5088 | |
| 5.3284 | |
| 5.3342 | |
| 5.3630 | |
| 5.3448 | |
| 5.4260 | |
| 5.3773 | |
| 5.4246 | |
| 5.4886 | |
| 5.4629 | |
| 5.5286 | |
| 5.5419 | |
| 5.4324 | |
| 5.4214 | |
| 5.4411 | |
| 5.3396 | |
| 5.2037 | |
| 5.1689 | |
| 5.2091 | |
| 5.1316 | |
| 5.0496 | |
| 5.0788 | |
| 5.1059 | |
| 5.1307 | |
| 5.1910 | |
| 4.9734 | |
| 4.9507 | |
| 4.9417 | |
| 4.9235 | |
| 4.8191 | |
| 4.7919 | |
| 4.8282 | |
| 4.9190 | |
| 4.8645 | |
| 4.8237 | |
| 4.7919 | |
| 4.7919 | |
| 4.8055 | |
| 4.7965 | |
| 4.8645 | |
| 4.8418 | |
| 4.8781 | |
| 4.8010 | |
| 4.7965 | |
| 4.7375 | |
| 4.7375 | |
| 4.7102 | |
| 4.8191 | |
| 4.8736 | |
| 4.8055 | |
| 4.8101 | |
| 4.8645 | |
| 5.0007 | |
| 4.9689 | |
| 4.9235 | |
| 4.9825 | |
| 5.0415 | |
| 5.0778 | |
| 5.0960 | |
| 5.0642 | |
| 5.0869 | |
| 5.0460 | |
| 5.0642 | |
| 5.1277 | |
| 5.0642 | |
| 5.0188 | |
| 5.0551 | |
| 4.9780 | |
| 5.0136 | |
| 4.2827 | |
| 4.3165 | |
| 4.9725 | |
| 4.3870 | |
| 4.3695 | |
| 4.3395 | |
| 4.3188 | |
| 4.3465 | |
| 4.3916 | |
| 4.4234 | |
| 4.4242 | |
| 4.3615 | |
| 4.3675 | |
| 4.4076 | |
| 4.4284 | |
| 3.4108 | |
| 3.4390 | |
| 2.9325 | |
| 2.8884 | |
| 2.8937 | |
| 2.9287 | |
| 2.9707 | |
| 2.9484 | |
| 2.8725 | |
| 2.8502 | |
| 2.8745 | |
| 2.8702 | |
| 2.8700 | |
| 2.8852 | |
| 2.8591 | |
| 2.8868 | |
| 2.8729 | |
| 2.7864 | |
| 2.8162 | |
| 2.8313 |