Historique des taux quotidiens NLG /VEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 138 677.5029 bolivar vénézuélien
le minimum le
1 florin néerlandais = 2.7864 bolivar vénézuélien
Historique des prix VEF / NLG
| Date | NLG/VEF |
| | 133 485.8035 |
| | 133 461.7531 |
| | 133 908.2729 |
| | 133 461.7531 |
| | 133 187.2161 |
| | 133 022.4939 |
| | 132 286.4624 |
| | 132 423.9578 |
| | 132 453.9073 |
| | 132 491.1173 |
| | 132 502.9155 |
| | 132 850.9650 |
| | 133 755.8027 |
| | 133 417.2827 |
| | 134 000.3903 |
| | 133 691.8197 |
| | 134 263.1290 |
| | 134 777.7158 |
| | 134 422.8596 |
| | 134 879.3625 |
| | 134 906.1356 |
| | 134 463.2461 |
| | 133 664.1391 |
| | 133 275.2495 |
| | 134 139.2470 |
| | 133 106.4432 |
| | 133 700.8953 |
| | 134 478.2208 |
| | 135 122.1349 |
| | 135 601.3269 |
| | 136 006.0988 |
| | 134 976.9253 |
| | 134 974.6564 |
| | 134 220.9274 |
| | 134 819.0098 |
| | 134 429.2126 |
| | 135 320.8907 |
| | 135 360.3696 |
| | 135 312.7226 |
| | 134 688.7748 |
| | 134 716.0017 |
| | 134 118.8269 |
| | 134 332.5574 |
| | 134 200.5073 |
| | 133 751.7187 |
| | 134 433.2966 |
| | 134 478.2208 |
| | 133 981.3315 |
| | 134 694.2202 |
| | 134 877.5474 |
| | 135 198.3700 |
| | 135 013.2277 |
| | 134 762.7410 |
| | 134 215.4821 |
| | 134 549.9181 |
| | 134 396.9942 |
| | 134 049.3985 |
| | 133 735.3826 |
| | 133 979.0626 |
| | 133 986.7768 |
| | 134 530.4055 |
| | 134 677.4303 |
| | 134 406.5235 |
| | 133 043.8216 |
| | 133 404.1230 |
| | 132 080.4462 |
| | 132 204.7819 |
| | 131 077.1381 |
| | 131 112.5330 |
| | 130 397.3753 |
| | 131 801.3713 |
| | 132 117.6561 |
| | 132 146.2443 |
| | 132 308.2438 |
| | 129 581.9323 |
| | 128 240.5580 |
| | 128 319.0619 |
| | 128 857.2453 |
| | 128 378.0534 |
| | 125 774.7163 |
| | 125 578.2294 |
| | 125 983.0014 |
| | 124 804.9880 |
| | 124 750.9881 |
| | 126 527.5377 |
| | 125 029.6092 |
| | 124 356.6531 |
| | 124 967.4413 |
| | 125 566.8849 |
| | 125 558.2631 |
| | 126 191.7403 |
| | 126 431.7900 |
| | 125 930.8167 |
| | 126 201.2697 |
| | 126 673.2011 |
| | 127 065.7210 |
| | 128 717.4810 |
| | 128 200.6253 |
| | 128 280.4906 |
| | 128 800.5228 |
| | 129 152.2024 |
| | 130 045.6957 |
| | 129 715.7975 |
| | 129 702.6378 |
| | 129 410.4034 |
| | 129 725.7806 |
| | 130 291.1908 |
| | 129 697.6462 |
| | 129 064.6228 |
| | 129 069.6144 |
| | 129 057.8161 |
| | 129 056.0010 |
| | 129 066.8917 |
| | 129 069.6144 |
| | 129 054.6397 |
| | 129 069.1606 |
| | 129 055.5472 |
| | 129 058.7237 |
| | 129 064.6228 |
| | 129 068.7069 |
| | 129 119.5302 |
| | 128 800.0690 |
| | 128 375.7845 |
| | 128 162.5078 |
| | 127 436.9132 |
| | 127 557.1650 |
| | 128 635.8005 |
| | 128 705.6827 |
| | 128 788.2707 |
| | 128 878.5730 |
| | 128 893.5477 |
| | 128 641.6997 |
| | 128 721.1112 |
| | 128 077.6509 |
| | 128 082.1887 |
| | 127 801.7525 |
| | 128 613.5653 |
| | 128 864.0520 |
| | 129 031.0431 |
| | 129 083.6816 |
| | 129 423.1092 |
| | 129 416.3025 |
| | 128 711.5818 |
| | 127 690.1226 |
| | 128 507.8345 |
| | 129 387.7144 |
| | 129 342.3363 |
| | 127 744.5762 |
| | 128 082.1887 |
| | 127 389.2663 |
| | 127 219.0987 |
| | 126 726.7472 |
| | 126 842.4611 |
| | 126 577.9073 |
| | 127 344.3420 |
| | 127 376.5604 |
| | 127 790.4080 |
| | 128 458.3725 |
| | 128 403.9188 |
| | 129 104.1017 |
| | 129 115.4462 |
| | 129 315.5633 |
| | 129 329.1767 |
| | 130 012.1159 |
| | 130 645.5931 |
| | 129 068.7069 |
| | 128 721.1112 |
| | 128 928.9426 |
| | 128 867.6822 |
| | 127 261.3003 |
| | 126 816.1419 |
| | 127 218.1911 |
| | 127 554.4423 |
| | 127 625.6858 |
| | 128 636.7081 |
| | 128 441.1288 |
| | 128 410.7255 |
| | 128 223.3143 |
| | 126 282.0426 |
| | 126 109.1523 |
| | 125 384.4653 |
| | 125 780.6154 |
| | 125 920.3797 |
| | 126 557.0334 |
| | 127 100.2083 |
| | 126 853.3518 |
| | 126 350.5634 |
| | 125 847.3211 |
| | 126 138.1942 |
| | 125 747.9432 |
| | 125 610.4478 |
| | 125 305.0538 |
| | 125 404.4316 |
| | 125 163.4743 |
| | 123 797.1421 |
| | 124 230.0484 |
| | 122 293.7682 |
| | 121 721.0976 |
| | 121 535.9553 |
| | 120 215.0011 |
| | 120 362.4796 |
| | 120 125.6064 |
| | 119 479.8771 |
| | 121 630.3416 |
| | 122 627.7505 |
| | 121 091.7044 |
| | 120 841.6715 |
| | 120 637.4704 |
| | 121 663.0137 |
| | 121 819.1141 |
| | 121 720.1900 |
| | 122 205.2811 |
| | 121 365.7877 |
| | 121 000.9484 |
| | 123 522.1513 |
| | 124 530.9047 |
| | 123 744.5036 |
| | 123 748.1338 |
| | 125 222.4658 |
| | 125 221.5582 |
| | 124 421.5437 |
| | 123 183.1775 |
| | 124 387.9639 |
| | 123 584.7730 |
| | 125 108.1131 |
| | 125 857.3043 |
| | 125 310.0453 |
| | 124 387.9639 |
| | 126 494.8655 |
| | 127 477.2996 |
| | 127 429.1989 |
| | 128 412.0869 |
| | 126 289.3030 |
| | 127 141.0485 |
| | 128 103.5163 |
| | 127 386.5436 |
| | 127 708.2738 |
| | 127 315.3001 |
| | 127 261.7540 |
| | 127 213.6533 |
| | 127 201.4013 |
| | 127 085.6873 |
| | 127 150.5779 |
| | 128 354.0030 |
| | 129 368.2018 |
| | 129 315.5633 |
| | 129 257.9332 |
| | 129 560.6046 |
| | 129 202.5720 |
| | 129 723.0579 |
| | 130 006.2168 |
| | 130 067.4771 |
| | 130 480.8709 |
| | 130 830.7354 |
| | 130 715.0215 |
| | 130 172.7541 |
| | 130 344.2830 |
| | 130 366.9721 |
| | 131 160.1799 |
| | 130 644.2318 |
| | 130 498.1145 |
| | 131 087.5750 |
| | 131 504.1453 |
| | 131 347.1373 |
| | 131 275.8938 |
| | 132 557.3692 |
| | 132 886.3598 |
| | 133 037.9224 |
| | 133 254.8294 |
| | 132 771.0996 |
| | 132 925.8387 |
| | 132 369.0504 |
| | 132 488.8484 |
| | 132 217.4878 |
| | 131 569.4896 |
| | 130 654.2149 |
| | 130 744.5172 |
| | 131 486.4479 |
| | 131 169.2555 |
| | 132 180.7316 |
| | 132 539.2180 |
| | 132 402.6301 |
| | 131 976.0767 |
| | 132 379.9411 |
| | 132 811.4861 |
| | 132 605.0161 |
| | 133 064.6954 |
| | 133 712.2398 |
| | 137 808.0600 |
| | 137 988.6646 |
| | 136 988.9868 |
| | 136 548.8199 |
| | 134 605.2793 |
| | 133 534.8117 |
| | 133 737.6515 |
| | 133 329.7031 |
| | 131 267.7258 |
| | 133 159.5355 |
| | 132 699.4024 |
| | 133 201.2833 |
| | 132 933.0992 |
| | 131 685.2036 |
| | 132 638.1420 |
| | 133 827.5000 |
| | 133 269.3503 |
| | 134 596.6575 |
| | 132 984.3763 |
| | 133 897.8359 |
| | 132 335.4706 |
| | 132 607.7388 |
| | 132 711.2007 |
| | 129 182.1519 |
| | 127 924.2732 |
| | 127 580.7615 |
| | 126 818.8646 |
| | 127 166.4602 |
| | 127 863.0128 |
| | 127 463.2325 |
| | 125 449.3559 |
| | 122 925.8841 |
| | 123 066.5559 |
| | 121 886.7274 |
| | 122 942.2202 |
| | 122 059.1639 |
| | 122 517.9357 |
| | 123 133.7154 |
| | 121 767.8370 |
| | 124 360.2833 |
| | 121 372.1406 |
| | 125 881.8084 |
| | 128 539.5991 |
| | 125 656.7334 |
| | 122 335.5160 |
| | 122 213.4491 |
| | 123 022.0855 |
| | 124 745.0890 |
| | 124 254.0988 |
| | 125 122.6341 |
| | 125 552.8177 |
| | 126 227.5889 |
| | 126 305.6391 |
| | 125 071.8107 |
| | 125 565.5236 |
| | 124 750.5343 |
| | 124 898.0129 |
| | 124 154.7209 |
| | 124 863.5256 |
| | 124 426.9890 |
| | 125 479.3054 |
| | 125 152.1298 |
| | 125 745.2206 |
| | 124 327.6112 |
| | 123 724.5373 |
| | 122 901.3799 |
| | 123 968.6710 |
| | 124 070.3178 |
| | 124 565.8458 |
| | 123 623.3443 |
| | 125 178.9029 |
| | 124 953.8279 |
| | 126 468.0924 |
| | 126 764.4109 |
| | 125 639.4898 |
| | 126 339.6726 |
| | 126 964.0742 |
| | 126 459.0168 |
| | 127 276.2750 |
| | 128 536.8764 |
| | 126 554.7645 |
| | 127 626.1396 |
| | 126 813.8730 |
| | 126 216.6982 |
| | 125 924.0100 |
| | 126 652.7810 |
| | 126 302.0089 |
| | 126 115.0514 |
| | 126 949.5533 |
| | 127 467.7703 |
| | 126 919.6038 |
| | 126 346.9331 |
| | 127 589.8371 |
| | 127 824.8953 |
| | 126 954.0911 |
| | 127 829.4331 |
| | 128 149.8019 |
| | 127 548.9969 |
| | 127 176.8971 |
| | 128 941.6484 |
| | 128 879.9343 |
| | 128 189.7346 |
| | 129 370.0169 |
| | 129 429.4621 |
| | 129 576.9407 |
| | 128 561.8344 |
| | 127 983.2646 |
| | 128 049.0627 |
| | 128 031.8191 |
| | 127 791.3156 |
| | 129 149.9335 |
| | 126 575.1846 |
| | 128 615.8342 |
| | 128 283.2133 |
| | 129 266.5550 |
| | 130 601.1227 |
| | 129 598.7222 |
| | 130 533.5094 |
| | 132 511.9911 |
| | 131 568.1283 |
| | 130 720.4668 |
| | 130 955.0712 |
| | 131 741.0186 |
| | 129 551.0752 |
| | 73 241.9420 |
| | 74 258.4097 |
| | 56 570.0569 |
| | 56 503.8049 |
| | 42 454.3611 |
| | 42 625.6177 |
| | 42 209.1836 |
| | 42 424.4116 |
| | 42 166.3921 |
| | 42 684.2461 |
| | 42 421.1897 |
| | 42 148.9670 |
| | 37 402.9704 |
| | 37 851.8045 |
| | 37 848.9910 |
| | 36 661.1759 |
| | 32 923.7513 |
| | 22 614.0463 |
| | 22 500.0113 |
| | 22 448.4619 |
| | 22 747.9569 |
| | 20 516.9464 |
| | 19 703.2731 |
| | 13 935.5451 |
| | 14 053.5733 |
| | 13 942.3971 |
| | 5.6032 |
| | 5.6099 |
| | 5.5888 |
| | 5.6167 |
| | 5.4485 |
| | 5.4421 |
| | 5.3790 |
| | 5.3446 |
| | 5.3792 |
| | 5.4168 |
| | 5.4408 |
| | 5.5088 |
| | 5.3284 |
| | 5.3342 |
| | 5.3630 |
| | 5.3448 |
| | 5.4260 |
| | 5.3773 |
| | 5.4246 |
| | 5.4886 |
| | 5.4629 |
| | 5.5286 |
| | 5.5419 |
| | 5.4324 |
| | 5.4214 |
| | 5.4411 |
| | 5.3396 |
| | 5.2037 |
| | 5.1689 |
| | 5.2091 |
| | 5.1316 |
| | 5.0496 |
| | 5.0788 |
| | 5.1059 |
| | 5.1307 |
| | 5.1910 |
| | 4.9734 |
| | 4.9507 |
| | 4.9417 |
| | 4.9235 |
| | 4.8191 |
| | 4.7919 |
| | 4.8282 |
| | 4.9190 |
| | 4.8645 |
| | 4.8237 |
| | 4.7919 |
| | 4.7919 |
| | 4.8055 |
| | 4.7965 |
| | 4.8645 |
| | 4.8418 |
| | 4.8781 |
| | 4.8010 |
| | 4.7965 |
| | 4.7375 |
| | 4.7375 |
| | 4.7102 |
| | 4.8191 |
| | 4.8736 |
| | 4.8055 |
| | 4.8101 |
| | 4.8645 |
| | 5.0007 |
| | 4.9689 |
| | 4.9235 |
| | 4.9825 |
| | 5.0415 |
| | 5.0778 |
| | 5.0960 |
| | 5.0642 |
| | 5.0869 |
| | 5.0460 |
| | 5.0642 |
| | 5.1277 |
| | 5.0642 |
| | 5.0188 |
| | 5.0551 |
| | 4.9780 |
| | 5.0136 |
| | 4.2827 |
| | 4.3165 |
| | 4.9725 |
| | 4.3870 |
| | 4.3695 |
| | 4.3395 |
| | 4.3188 |
| | 4.3465 |
| | 4.3916 |
| | 4.4234 |
| | 4.4242 |
| | 4.3615 |
| | 4.3675 |
| | 4.4076 |
| | 4.4284 |
| | 3.4108 |
| | 3.4390 |
| | 2.9325 |
| | 2.8884 |
| | 2.8937 |
| | 2.9287 |
| | 2.9707 |
| | 2.9484 |
| | 2.8725 |
| | 2.8502 |
| | 2.8745 |
| | 2.8702 |
| | 2.8700 |
| | 2.8852 |
| | 2.8591 |
| | 2.8868 |
| | 2.8729 |
| | 2.7864 |
| | 2.8162 |
| | 2.8313 |