Storico corona norvegese / franco ruandese

Storia delle tariffe giornaliere NOK /RWF dato che giovedì, 11 marzo 2004.

Il massimo è stato raggiunto il

1 corona norvegese = 124.7142 franco ruandese

il minimo sul

1 corona norvegese = 76.0303 franco ruandese

Storico dei prezzi di RWF / NOK

Date NOK/RWF
117.6642
118.1148
120.2490
117.3508
120.1248
121.1397
123.0635
120.9527
122.7741
121.2934
121.1880
118.9800
122.3529
122.1585
122.9480
122.2836
123.9563
123.5048
120.4236
114.1132
114.8100
116.5711
115.5076
111.1344
110.9608
110.2785
110.4813
111.8709
114.5967
112.1087
111.5043
111.2081
112.9597
112.2916
110.8372
111.8739
112.9793
115.6146
117.0140
116.6906
115.9761
110.7900
108.4778
109.5665
106.9092
105.3613
102.5586
101.3047
103.9381
105.8591
106.3115
104.1696
107.7796
105.9675
103.3726
104.6472
105.4433
106.1838
107.5686
105.1382
108.3169
109.8105
108.0605
108.0084
108.5525
108.4246
108.2372
107.3429
108.8205
106.9501
104.3474
105.8737
103.8106
102.0338
100.5192
100.5823
99.0121
97.8756
97.3414
101.7943
105.3055
104.5514
106.5465
105.0165
106.2804
106.0734
106.9514
104.9489
101.4782
100.8266
104.2485
104.3099
103.4106
103.5135
108.6517
108.3443
106.1516
104.7697
105.7473
108.0999
112.3334
116.9612
112.8290
113.2920
114.8722
115.3352
116.0381
116.6041
114.8678
114.6064
119.0918
116.2273
114.5279
115.9873
113.0520
113.2568
112.3842
113.5216
114.5445
116.3076
119.0408
120.0523
121.0412
118.7941
118.4948
117.6956
117.1197
115.5804
116.8796
116.5851
116.3208
112.8697
114.2075
112.5806
114.0976
114.0171
112.2526
115.3379
117.4610
118.0721
116.4606
119.9700
120.6751
120.0454
119.9015
120.5107
120.3734
119.9676
119.3894
120.6749
116.9631
116.9082
115.8007
116.8448
116.8234
115.7251
115.0868
116.9964
118.4161
115.8962
115.4843
115.6853
115.3865
116.0892
115.7790
114.4879
114.2398
113.0094
113.0372
111.3010
109.5355
108.7543
108.2369
102.0776
105.7322
104.6370
106.9510
103.8042
102.1619
103.8091
106.4588
108.2958
110.6914
107.4677
108.9899
105.8307
104.5921
105.3703
103.5625
101.0000
101.5885
98.7155
99.0385
100.2968
102.1819
98.3873
94.8488
93.7964
91.9740
91.0588
90.1383
89.9021
91.5056
91.4099
90.1190
81.7506
91.4872
99.5557
101.7801
101.1036
102.4416
101.2236
102.2768
103.4449
106.3007
106.7319
107.2643
107.0386
105.8202
103.4950
101.5008
101.8330
101.3093
102.3024
102.0395
101.0198
99.8241
101.2594
101.6616
101.2519
101.6980
102.0422
102.6874
103.1720
100.9849
101.9727
102.2375
102.9995
102.7852
105.1533
105.4888
107.1109
105.6886
106.8253
107.3045
104.0828
103.4633
104.4878
104.4039
103.0226
103.5003
103.9339
104.6005
106.5645
106.3128
105.5432
105.0239
105.7678
105.6484
103.1883
103.2529
103.7227
104.3079
102.1946
105.9772
105.3028
104.6540
103.9641
104.1830
102.5680
101.2598
102.4967
101.7452
103.8321
103.0138
104.1186
104.2209
106.2743
105.2107
106.6529
107.9737
107.0430
107.7477
108.4683
106.9158
103.9455
105.3496
105.6999
103.5835
104.4023
104.2967
107.1930
106.7349
107.8677
107.2422
106.3272
107.0868
106.8065
108.1187
107.1323
106.2319
107.5538
107.9904
107.4247
107.9688
109.4587
111.0732
110.7525
108.3737
112.2489
111.2712
110.5237
110.1523
109.8172
111.0723
107.8606
107.5253
109.7034
108.6327
108.9600
106.3094
104.6298
103.1269
101.6830
102.5268
103.1687
105.4785
103.4819
104.6259
104.7421
104.7679
106.7541
105.5828
104.4429
104.1214
106.6825
106.3875
106.4315
106.2605
106.3145
104.6041
104.3161
106.9415
105.7590
103.1316
103.4467
101.3422
101.4019
99.5050
99.6929
100.0469
99.9369
100.3203
99.9475
96.7441
95.6855
96.2994
96.5698
96.4915
95.6998
96.1958
97.2314
97.2158
96.1997
96.9350
98.3475
98.6280
97.9290
99.5208
98.7325
98.3604
96.1386
96.0927
94.6772
94.2391
94.2111
96.8929
97.4855
95.4272
95.3498
96.1315
98.8300
98.4203
98.2866
99.2394
100.2544
101.5763
99.7961
97.5665
98.2530
95.7906
97.3068
97.6189
97.1352
93.9050
93.3316
92.1745
92.8020
90.4445
93.7098
90.7239
93.7196
95.2668
92.5545
93.0567
92.7281
96.0513
96.0010
96.8738
95.2904
93.7144
92.2103
91.4192
88.7833
90.2963
90.7921
89.3410
88.0860
88.3381
87.9103
87.6664
86.5018
85.9021
85.5340
84.1110
84.6311
86.4305
85.9592
86.3781
87.3883
85.7823
85.9834
85.6320
86.1070
87.8585
89.1895
89.9891
89.0889
85.7608
84.4905
86.9452
89.1914
85.4529
85.8905
86.4168
89.3203
89.0426
88.2787
87.6534
88.3108
89.8423
87.0605
91.3773
91.8332
91.5632
88.0951
87.1476
90.2295
93.5656
91.4077
91.6865
89.5556
87.5230
85.4124
87.2747
86.7369
87.4820
84.1166
87.0319
89.2942
90.6450
91.4791
90.8647
90.0340
88.5385
90.5183
89.3869
90.5901
92.7063
93.4273
92.6520
96.5608
99.2126
101.4813
101.6847
101.4427
101.7602
104.6109
105.3211
106.3068
106.5031
107.0414
108.6206
108.0176
109.2118
111.6225
111.7926
112.2608
111.3023
110.3695
110.9204
109.8950
110.0256
110.2798
110.9497
111.5093
113.4969
114.0031
113.6371
114.2444
114.6081
115.0105
114.5977
113.4930
113.8463
114.2568
113.5011
113.5748
112.6135
114.1151
114.2124
112.7147
112.5642
111.8623
110.3445
108.3858
110.4229
110.1163
110.9035
110.0209
111.1533
109.7904
109.4231
109.2902
109.7606
110.5082
109.3606
109.4585
113.5196
114.2301
113.5222
112.0227
111.9986
111.5295
110.9025
110.8004
108.3637
107.3707
107.7346
109.4770
109.9723
108.8111
109.5697
109.1003
106.8444
105.0242
106.5352
104.3703
113.4546
112.8226
110.9840
111.0582
110.8965
110.1934
110.7806
108.4118
108.6675
111.6643
110.7584
110.0111
109.4715
109.6684
110.5458
111.3372
111.8054
112.0260
112.6223
113.7181
112.1954
110.9486
114.6762
111.0455
111.5081
111.7889
110.6361
109.4349
110.0502
109.5306
107.7746
108.1577
108.2075
107.5295
109.9723
108.2912
108.3392
108.5727
106.6040
107.3354
106.1958
105.3665
105.1553
103.0709
103.1108
102.3149
100.8530
100.2166
99.6855
99.3774
101.3709
100.7167
101.2551
100.2911
98.9172
100.5268
101.9308
102.1693
103.9256
105.3461
104.6571
104.8382
103.7770
106.5469
105.4722
105.1451
106.2805
107.0041
107.0463
106.4881
105.7210
103.0766
102.9321
102.2199
99.0133
100.0326
100.0443
100.5092
100.8979
103.2120
104.1578
101.8363
103.0080
105.1173
106.4473
107.9991
107.7306
106.1332
103.6253
101.2661
102.9926
104.5771
106.7837
109.6242
111.6018
109.7761
108.3677
109.3590
111.0246
110.2618
106.7859
108.4688
111.3559
108.9435
107.0810
109.4389
111.3128
109.3345
106.4398
107.6293
108.8853
114.1579
111.6369
108.9826
109.6980
108.4939
106.5293
107.3136
106.3389
107.6277
106.9438
105.2479
102.3564
103.3551
103.8371
102.7068
101.4107
98.7222
101.9331
99.7343
98.7197
99.3489
97.9846
95.4217
98.2370
98.6332
101.0490
99.6730
100.9159
100.9788
99.9531
99.3475
99.9864
96.8150
95.7665
95.4891
93.5762
94.3683
95.1007
98.6864
98.2764
95.9118
94.0879
92.1058
91.4381
91.1218
91.8967
91.0784
87.2279
89.3928
88.8310
92.5674
95.8203
97.1236
98.0270
96.8410
96.9723
96.4625
96.1912
95.9443
97.5819
96.7098
96.3380
96.8064
96.9510
95.9765
97.4803
98.2835
100.5605
101.6334
99.8031
98.2460
97.6791
98.6767
99.7137
100.3315
101.9186
102.2664
101.5184
99.5803
102.1420
102.1379
100.3543
98.2832
97.2743
96.3694
95.4720
94.3078
94.2209
94.3868
91.6636
91.9078
93.8817
91.8077
89.6523
87.6131
87.1671
88.1726
86.7202
87.8579
87.9658
91.2477
89.2356
87.1567
87.9109
86.5128
84.5917
83.0193
86.1064
86.5821
83.7343
89.6511
83.9736
79.5382
79.2425
83.1906
82.6153
85.1929
80.4061
83.0535
82.0220
80.1108
80.4311
79.3972
78.3918
80.2131
78.0409
77.8725
79.0600
79.3207
81.3684
82.8259
78.2516
83.3123
88.6905
88.8391
94.4324
98.5022
94.5384
96.8730
100.8438
102.1572
100.6174
102.1384
106.2135
105.4011
106.2799
107.1424
106.2601
105.7563
104.4712
104.1789
106.9450
105.8428
107.9955
108.3987
107.5213
107.0018
107.1700
109.2631
108.7066
107.8605
107.3281
103.2789
106.8524
106.3104
105.1651
102.8265
101.0280
98.5464
100.6782
99.6040
98.8423
103.8443
101.6196
100.7944
98.0911
98.4665
100.3270
99.0803
101.1187
99.2519
101.1137
101.5334
102.1657
100.1219
101.2946
100.6082
101.3943
98.9967
97.4398
95.2864
94.2019
94.1239
92.2827
93.6533
94.9353
93.7553
95.7429
95.7306
94.4124
93.8970
91.9679
90.8264
90.1358
91.1730
90.9289
90.1564
90.4342
91.7210
91.8503
91.6122
91.7797
89.8138
89.7057
89.6726
89.3307
88.9881
87.6543
89.4878
89.6118
87.8923
87.5202
86.9354
85.1092
85.2497
86.5048
87.9951
88.4772
88.3119
89.4189
89.6809
87.2290
85.3159
86.0041
84.7557
83.9383
81.9636
81.2312
82.2862
83.8262
84.0399
84.1432
84.3275
87.2418
87.8529
88.6063
87.6561
90.0419
89.6362
87.5272
87.4034
88.0656
88.5215
87.5014
88.4369
89.1821
91.9057
90.1155
89.4379
89.9311
90.4391
88.7480
86.3970
85.9029
85.1871
84.6685
83.4677
84.7264
81.8600
83.4100
81.7982
81.0730
81.1855
82.4154
82.4165
83.6610
82.2635
84.2884
80.9410
81.7836
81.7558
82.0114
81.6240
80.3796
80.3289
80.9590
81.7402
84.4261
83.8158
83.3231
82.9738
82.4002
83.4904
84.5950
85.4787
87.0906
84.1268
83.1199
84.3219
84.5331
84.2952
82.5933
82.0038
82.8334
82.8037
83.6116
84.8787
84.1414
85.3952
85.9248
84.7389
85.1483
86.6044
86.7116
87.2857
86.7168
86.8858
86.0426
86.0260
88.7022
89.5607
88.3187
88.5344
86.8603
85.5146
85.3182
87.6291
88.5399
88.7823
88.5483
90.9642
90.8781
89.9763
89.4509
91.1589
91.5197
88.6606
88.9717
87.3989
87.8757
87.1409
85.2532
84.6268
83.2666
82.3960
81.1102
82.7232
82.0031
81.1735
83.3976
84.0120
81.6357
80.1039
80.5311
80.9491
81.2415
81.1667
82.6237
81.8606
82.0959
83.3174
83.2459
81.3603
81.1726
82.4467
81.2308
82.7931
82.0685
80.6954
81.0784
82.4112
82.6240
81.7580