Historia stawek dziennych NOK /RWF ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 korona norweska = 124.7142 frank ruandyjski
minimum na
1 korona norweska = 76.0303 frank ruandyjski
Date | NOK/RWF |
---|---|
117.5608 | |
117.6642 | |
118.1148 | |
120.2490 | |
117.3508 | |
120.1248 | |
121.1397 | |
123.0635 | |
120.9527 | |
122.7741 | |
121.2934 | |
121.1880 | |
118.9800 | |
122.3529 | |
122.1585 | |
122.9480 | |
122.2836 | |
123.9563 | |
123.5048 | |
120.4236 | |
114.1132 | |
114.8100 | |
116.5711 | |
115.5076 | |
111.1344 | |
110.9608 | |
110.2785 | |
110.4813 | |
111.8709 | |
114.5967 | |
112.1087 | |
111.5043 | |
111.2081 | |
112.9597 | |
112.2916 | |
110.8372 | |
111.8739 | |
112.9793 | |
115.6146 | |
117.0140 | |
116.6906 | |
115.9761 | |
110.7900 | |
108.4778 | |
109.5665 | |
106.9092 | |
105.3613 | |
102.5586 | |
101.3047 | |
103.9381 | |
105.8591 | |
106.3115 | |
104.1696 | |
107.7796 | |
105.9675 | |
103.3726 | |
104.6472 | |
105.4433 | |
106.1838 | |
107.5686 | |
105.1382 | |
108.3169 | |
109.8105 | |
108.0605 | |
108.0084 | |
108.5525 | |
108.4246 | |
108.2372 | |
107.3429 | |
108.8205 | |
106.9501 | |
104.3474 | |
105.8737 | |
103.8106 | |
102.0338 | |
100.5192 | |
100.5823 | |
99.0121 | |
97.8756 | |
97.3414 | |
101.7943 | |
105.3055 | |
104.5514 | |
106.5465 | |
105.0165 | |
106.2804 | |
106.0734 | |
106.9514 | |
104.9489 | |
101.4782 | |
100.8266 | |
104.2485 | |
104.3099 | |
103.4106 | |
103.5135 | |
108.6517 | |
108.3443 | |
106.1516 | |
104.7697 | |
105.7473 | |
108.0999 | |
112.3334 | |
116.9612 | |
112.8290 | |
113.2920 | |
114.8722 | |
115.3352 | |
116.0381 | |
116.6041 | |
114.8678 | |
114.6064 | |
119.0918 | |
116.2273 | |
114.5279 | |
115.9873 | |
113.0520 | |
113.2568 | |
112.3842 | |
113.5216 | |
114.5445 | |
116.3076 | |
119.0408 | |
120.0523 | |
121.0412 | |
118.7941 | |
118.4948 | |
117.6956 | |
117.1197 | |
115.5804 | |
116.8796 | |
116.5851 | |
116.3208 | |
112.8697 | |
114.2075 | |
112.5806 | |
114.0976 | |
114.0171 | |
112.2526 | |
115.3379 | |
117.4610 | |
118.0721 | |
116.4606 | |
119.9700 | |
120.6751 | |
120.0454 | |
119.9015 | |
120.5107 | |
120.3734 | |
119.9676 | |
119.3894 | |
120.6749 | |
116.9631 | |
116.9082 | |
115.8007 | |
116.8448 | |
116.8234 | |
115.7251 | |
115.0868 | |
116.9964 | |
118.4161 | |
115.8962 | |
115.4843 | |
115.6853 | |
115.3865 | |
116.0892 | |
115.7790 | |
114.4879 | |
114.2398 | |
113.0094 | |
113.0372 | |
111.3010 | |
109.5355 | |
108.7543 | |
108.2369 | |
102.0776 | |
105.7322 | |
104.6370 | |
106.9510 | |
103.8042 | |
102.1619 | |
103.8091 | |
106.4588 | |
108.2958 | |
110.6914 | |
107.4677 | |
108.9899 | |
105.8307 | |
104.5921 | |
105.3703 | |
103.5625 | |
101.0000 | |
101.5885 | |
98.7155 | |
99.0385 | |
100.2968 | |
102.1819 | |
98.3873 | |
94.8488 | |
93.7964 | |
91.9740 | |
91.0588 | |
90.1383 | |
89.9021 | |
91.5056 | |
91.4099 | |
90.1190 | |
81.7506 | |
91.4872 | |
99.5557 | |
101.7801 | |
101.1036 | |
102.4416 | |
101.2236 | |
102.2768 | |
103.4449 | |
106.3007 | |
106.7319 | |
107.2643 | |
107.0386 | |
105.8202 | |
103.4950 | |
101.5008 | |
101.8330 | |
101.3093 | |
102.3024 | |
102.0395 | |
101.0198 | |
99.8241 | |
101.2594 | |
101.6616 | |
101.2519 | |
101.6980 | |
102.0422 | |
102.6874 | |
103.1720 | |
100.9849 | |
101.9727 | |
102.2375 | |
102.9995 | |
102.7852 | |
105.1533 | |
105.4888 | |
107.1109 | |
105.6886 | |
106.8253 | |
107.3045 | |
104.0828 | |
103.4633 | |
104.4878 | |
104.4039 | |
103.0226 | |
103.5003 | |
103.9339 | |
104.6005 | |
106.5645 | |
106.3128 | |
105.5432 | |
105.0239 | |
105.7678 | |
105.6484 | |
103.1883 | |
103.2529 | |
103.7227 | |
104.3079 | |
102.1946 | |
105.9772 | |
105.3028 | |
104.6540 | |
103.9641 | |
104.1830 | |
102.5680 | |
101.2598 | |
102.4967 | |
101.7452 | |
103.8321 | |
103.0138 | |
104.1186 | |
104.2209 | |
106.2743 | |
105.2107 | |
106.6529 | |
107.9737 | |
107.0430 | |
107.7477 | |
108.4683 | |
106.9158 | |
103.9455 | |
105.3496 | |
105.6999 | |
103.5835 | |
104.4023 | |
104.2967 | |
107.1930 | |
106.7349 | |
107.8677 | |
107.2422 | |
106.3272 | |
107.0868 | |
106.8065 | |
108.1187 | |
107.1323 | |
106.2319 | |
107.5538 | |
107.9904 | |
107.4247 | |
107.9688 | |
109.4587 | |
111.0732 | |
110.7525 | |
108.3737 | |
112.2489 | |
111.2712 | |
110.5237 | |
110.1523 | |
109.8172 | |
111.0723 | |
107.8606 | |
107.5253 | |
109.7034 | |
108.6327 | |
108.9600 | |
106.3094 | |
104.6298 | |
103.1269 | |
101.6830 | |
102.5268 | |
103.1687 | |
105.4785 | |
103.4819 | |
104.6259 | |
104.7421 | |
104.7679 | |
106.7541 | |
105.5828 | |
104.4429 | |
104.1214 | |
106.6825 | |
106.3875 | |
106.4315 | |
106.2605 | |
106.3145 | |
104.6041 | |
104.3161 | |
106.9415 | |
105.7590 | |
103.1316 | |
103.4467 | |
101.3422 | |
101.4019 | |
99.5050 | |
99.6929 | |
100.0469 | |
99.9369 | |
100.3203 | |
99.9475 | |
96.7441 | |
95.6855 | |
96.2994 | |
96.5698 | |
96.4915 | |
95.6998 | |
96.1958 | |
97.2314 | |
97.2158 | |
96.1997 | |
96.9350 | |
98.3475 | |
98.6280 | |
97.9290 | |
99.5208 | |
98.7325 | |
98.3604 | |
96.1386 | |
96.0927 | |
94.6772 | |
94.2391 | |
94.2111 | |
96.8929 | |
97.4855 | |
95.4272 | |
95.3498 | |
96.1315 | |
98.8300 | |
98.4203 | |
98.2866 | |
99.2394 | |
100.2544 | |
101.5763 | |
99.7961 | |
97.5665 | |
98.2530 | |
95.7906 | |
97.3068 | |
97.6189 | |
97.1352 | |
93.9050 | |
93.3316 | |
92.1745 | |
92.8020 | |
90.4445 | |
93.7098 | |
90.7239 | |
93.7196 | |
95.2668 | |
92.5545 | |
93.0567 | |
92.7281 | |
96.0513 | |
96.0010 | |
96.8738 | |
95.2904 | |
93.7144 | |
92.2103 | |
91.4192 | |
88.7833 | |
90.2963 | |
90.7921 | |
89.3410 | |
88.0860 | |
88.3381 | |
87.9103 | |
87.6664 | |
86.5018 | |
85.9021 | |
85.5340 | |
84.1110 | |
84.6311 | |
86.4305 | |
85.9592 | |
86.3781 | |
87.3883 | |
85.7823 | |
85.9834 | |
85.6320 | |
86.1070 | |
87.8585 | |
89.1895 | |
89.9891 | |
89.0889 | |
85.7608 | |
84.4905 | |
86.9452 | |
89.1914 | |
85.4529 | |
85.8905 | |
86.4168 | |
89.3203 | |
89.0426 | |
88.2787 | |
87.6534 | |
88.3108 | |
89.8423 | |
87.0605 | |
91.3773 | |
91.8332 | |
91.5632 | |
88.0951 | |
87.1476 | |
90.2295 | |
93.5656 | |
91.4077 | |
91.6865 | |
89.5556 | |
87.5230 | |
85.4124 | |
87.2747 | |
86.7369 | |
87.4820 | |
84.1166 | |
87.0319 | |
89.2942 | |
90.6450 | |
91.4791 | |
90.8647 | |
90.0340 | |
88.5385 | |
90.5183 | |
89.3869 | |
90.5901 | |
92.7063 | |
93.4273 | |
92.6520 | |
96.5608 | |
99.2126 | |
101.4813 | |
101.6847 | |
101.4427 | |
101.7602 | |
104.6109 | |
105.3211 | |
106.3068 | |
106.5031 | |
107.0414 | |
108.6206 | |
108.0176 | |
109.2118 | |
111.6225 | |
111.7926 | |
112.2608 | |
111.3023 | |
110.3695 | |
110.9204 | |
109.8950 | |
110.0256 | |
110.2798 | |
110.9497 | |
111.5093 | |
113.4969 | |
114.0031 | |
113.6371 | |
114.2444 | |
114.6081 | |
115.0105 | |
114.5977 | |
113.4930 | |
113.8463 | |
114.2568 | |
113.5011 | |
113.5748 | |
112.6135 | |
114.1151 | |
114.2124 | |
112.7147 | |
112.5642 | |
111.8623 | |
110.3445 | |
108.3858 | |
110.4229 | |
110.1163 | |
110.9035 | |
110.0209 | |
111.1533 | |
109.7904 | |
109.4231 | |
109.2902 | |
109.7606 | |
110.5082 | |
109.3606 | |
109.4585 | |
113.5196 | |
114.2301 | |
113.5222 | |
112.0227 | |
111.9986 | |
111.5295 | |
110.9025 | |
110.8004 | |
108.3637 | |
107.3707 | |
107.7346 | |
109.4770 | |
109.9723 | |
108.8111 | |
109.5697 | |
109.1003 | |
106.8444 | |
105.0242 | |
106.5352 | |
104.3703 | |
113.4546 | |
112.8226 | |
110.9840 | |
111.0582 | |
110.8965 | |
110.1934 | |
110.7806 | |
108.4118 | |
108.6675 | |
111.6643 | |
110.7584 | |
110.0111 | |
109.4715 | |
109.6684 | |
110.5458 | |
111.3372 | |
111.8054 | |
112.0260 | |
112.6223 | |
113.7181 | |
112.1954 | |
110.9486 | |
114.6762 | |
111.0455 | |
111.5081 | |
111.7889 | |
110.6361 | |
109.4349 | |
110.0502 | |
109.5306 | |
107.7746 | |
108.1577 | |
108.2075 | |
107.5295 | |
109.9723 | |
108.2912 | |
108.3392 | |
108.5727 | |
106.6040 | |
107.3354 | |
106.1958 | |
105.3665 | |
105.1553 | |
103.0709 | |
103.1108 | |
102.3149 | |
100.8530 | |
100.2166 | |
99.6855 | |
99.3774 | |
101.3709 | |
100.7167 | |
101.2551 | |
100.2911 | |
98.9172 | |
100.5268 | |
101.9308 | |
102.1693 | |
103.9256 | |
105.3461 | |
104.6571 | |
104.8382 | |
103.7770 | |
106.5469 | |
105.4722 | |
105.1451 | |
106.2805 | |
107.0041 | |
107.0463 | |
106.4881 | |
105.7210 | |
103.0766 | |
102.9321 | |
102.2199 | |
99.0133 | |
100.0326 | |
100.0443 | |
100.5092 | |
100.8979 | |
103.2120 | |
104.1578 | |
101.8363 | |
103.0080 | |
105.1173 | |
106.4473 | |
107.9991 | |
107.7306 | |
106.1332 | |
103.6253 | |
101.2661 | |
102.9926 | |
104.5771 | |
106.7837 | |
109.6242 | |
111.6018 | |
109.7761 | |
108.3677 | |
109.3590 | |
111.0246 | |
110.2618 | |
106.7859 | |
108.4688 | |
111.3559 | |
108.9435 | |
107.0810 | |
109.4389 | |
111.3128 | |
109.3345 | |
106.4398 | |
107.6293 | |
108.8853 | |
114.1579 | |
111.6369 | |
108.9826 | |
109.6980 | |
108.4939 | |
106.5293 | |
107.3136 | |
106.3389 | |
107.6277 | |
106.9438 | |
105.2479 | |
102.3564 | |
103.3551 | |
103.8371 | |
102.7068 | |
101.4107 | |
98.7222 | |
101.9331 | |
99.7343 | |
98.7197 | |
99.3489 | |
97.9846 | |
95.4217 | |
98.2370 | |
98.6332 | |
101.0490 | |
99.6730 | |
100.9159 | |
100.9788 | |
99.9531 | |
99.3475 | |
99.9864 | |
96.8150 | |
95.7665 | |
95.4891 | |
93.5762 | |
94.3683 | |
95.1007 | |
98.6864 | |
98.2764 | |
95.9118 | |
94.0879 | |
92.1058 | |
91.4381 | |
91.1218 | |
91.8967 | |
91.0784 | |
87.2279 | |
89.3928 | |
88.8310 | |
92.5674 | |
95.8203 | |
97.1236 | |
98.0270 | |
96.8410 | |
96.9723 | |
96.4625 | |
96.1912 | |
95.9443 | |
97.5819 | |
96.7098 | |
96.3380 | |
96.8064 | |
96.9510 | |
95.9765 | |
97.4803 | |
98.2835 | |
100.5605 | |
101.6334 | |
99.8031 | |
98.2460 | |
97.6791 | |
98.6767 | |
99.7137 | |
100.3315 | |
101.9186 | |
102.2664 | |
101.5184 | |
99.5803 | |
102.1420 | |
102.1379 | |
100.3543 | |
98.2832 | |
97.2743 | |
96.3694 | |
95.4720 | |
94.3078 | |
94.2209 | |
94.3868 | |
91.6636 | |
91.9078 | |
93.8817 | |
91.8077 | |
89.6523 | |
87.6131 | |
87.1671 | |
88.1726 | |
86.7202 | |
87.8579 | |
87.9658 | |
91.2477 | |
89.2356 | |
87.1567 | |
87.9109 | |
86.5128 | |
84.5917 | |
83.0193 | |
86.1064 | |
86.5821 | |
83.7343 | |
89.6511 | |
83.9736 | |
79.5382 | |
79.2425 | |
83.1906 | |
82.6153 | |
85.1929 | |
80.4061 | |
83.0535 | |
82.0220 | |
80.1108 | |
80.4311 | |
79.3972 | |
78.3918 | |
80.2131 | |
78.0409 | |
77.8725 | |
79.0600 | |
79.3207 | |
81.3684 | |
82.8259 | |
78.2516 | |
83.3123 | |
88.6905 | |
88.8391 | |
94.4324 | |
98.5022 | |
94.5384 | |
96.8730 | |
100.8438 | |
102.1572 | |
100.6174 | |
102.1384 | |
106.2135 | |
105.4011 | |
106.2799 | |
107.1424 | |
106.2601 | |
105.7563 | |
104.4712 | |
104.1789 | |
106.9450 | |
105.8428 | |
107.9955 | |
108.3987 | |
107.5213 | |
107.0018 | |
107.1700 | |
109.2631 | |
108.7066 | |
107.8605 | |
107.3281 | |
103.2789 | |
106.8524 | |
106.3104 | |
105.1651 | |
102.8265 | |
101.0280 | |
98.5464 | |
100.6782 | |
99.6040 | |
98.8423 | |
103.8443 | |
101.6196 | |
100.7944 | |
98.0911 | |
98.4665 | |
100.3270 | |
99.0803 | |
101.1187 | |
99.2519 | |
101.1137 | |
101.5334 | |
102.1657 | |
100.1219 | |
101.2946 | |
100.6082 | |
101.3943 | |
98.9967 | |
97.4398 | |
95.2864 | |
94.2019 | |
94.1239 | |
92.2827 | |
93.6533 | |
94.9353 | |
93.7553 | |
95.7429 | |
95.7306 | |
94.4124 | |
93.8970 | |
91.9679 | |
90.8264 | |
90.1358 | |
91.1730 | |
90.9289 | |
90.1564 | |
90.4342 | |
91.7210 | |
91.8503 | |
91.6122 | |
91.7797 | |
89.8138 | |
89.7057 | |
89.6726 | |
89.3307 | |
88.9881 | |
87.6543 | |
89.4878 | |
89.6118 | |
87.8923 | |
87.5202 | |
86.9354 | |
85.1092 | |
85.2497 | |
86.5048 | |
87.9951 | |
88.4772 | |
88.3119 | |
89.4189 | |
89.6809 | |
87.2290 | |
85.3159 | |
86.0041 | |
84.7557 | |
83.9383 | |
81.9636 | |
81.2312 | |
82.2862 | |
83.8262 | |
84.0399 | |
84.1432 | |
84.3275 | |
87.2418 | |
87.8529 | |
88.6063 | |
87.6561 | |
90.0419 | |
89.6362 | |
87.5272 | |
87.4034 | |
88.0656 | |
88.5215 | |
87.5014 | |
88.4369 | |
89.1821 | |
91.9057 | |
90.1155 | |
89.4379 | |
89.9311 | |
90.4391 | |
88.7480 | |
86.3970 | |
85.9029 | |
85.1871 | |
84.6685 | |
83.4677 | |
84.7264 | |
81.8600 | |
83.4100 | |
81.7982 | |
81.0730 | |
81.1855 | |
82.4154 | |
82.4165 | |
83.6610 | |
82.2635 | |
84.2884 | |
80.9410 | |
81.7836 | |
81.7558 | |
82.0114 | |
81.6240 | |
80.3796 | |
80.3289 | |
80.9590 | |
81.7402 | |
84.4261 | |
83.8158 | |
83.3231 | |
82.9738 | |
82.4002 | |
83.4904 | |
84.5950 | |
85.4787 | |
87.0906 | |
84.1268 | |
83.1199 | |
84.3219 | |
84.5331 | |
84.2952 | |
82.5933 | |
82.0038 | |
82.8334 | |
82.8037 | |
83.6116 | |
84.8787 | |
84.1414 | |
85.3952 | |
85.9248 | |
84.7389 | |
85.1483 | |
86.6044 | |
86.7116 | |
87.2857 | |
86.7168 | |
86.8858 | |
86.0426 | |
86.0260 | |
88.7022 | |
89.5607 | |
88.3187 | |
88.5344 | |
86.8603 | |
85.5146 | |
85.3182 | |
87.6291 | |
88.5399 | |
88.7823 | |
88.5483 | |
90.9642 | |
90.8781 | |
89.9763 | |
89.4509 | |
91.1589 | |
91.5197 | |
88.6606 | |
88.9717 | |
87.3989 | |
87.8757 | |
87.1409 | |
85.2532 | |
84.6268 | |
83.2666 | |
82.3960 | |
81.1102 | |
82.7232 | |
82.0031 | |
81.1735 | |
83.3976 | |
84.0120 | |
81.6357 | |
80.1039 | |
80.5311 | |
80.9491 | |
81.2415 | |
81.1667 | |
82.6237 | |
81.8606 | |
82.0959 | |
83.3174 | |
83.2459 | |
81.3603 | |
81.1726 | |
82.4467 | |
81.2308 | |
82.7931 | |
82.0685 | |
80.6954 | |
81.0784 | |
82.4112 | |
82.6240 |