Storia delle tariffe giornaliere NPR /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia nepalese = 6.0152 Ex franco francese
il minimo sul
1 rupia nepalese = 4.4130 Ex franco francese
Storico dei prezzi di AFR / NPR
| Date | NPR/AFR |
| | 4.5847 |
| | 4.6118 |
| | 4.6272 |
| | 4.5430 |
| | 4.5828 |
| | 4.5377 |
| | 4.5359 |
| | 4.5314 |
| | 4.5554 |
| | 4.5598 |
| | 4.5831 |
| | 4.5914 |
| | 4.5904 |
| | 4.5526 |
| | 4.5349 |
| | 4.5246 |
| | 4.5055 |
| | 4.4529 |
| | 4.4671 |
| | 4.5199 |
| | 4.5637 |
| | 4.5346 |
| | 4.4866 |
| | 4.4965 |
| | 4.5942 |
| | 4.5959 |
| | 4.6434 |
| | 4.6212 |
| | 4.6642 |
| | 4.6550 |
| | 4.7003 |
| | 4.6584 |
| | 4.6087 |
| | 4.6060 |
| | 4.5909 |
| | 4.5827 |
| | 4.5300 |
| | 4.5285 |
| | 4.5067 |
| | 4.5290 |
| | 4.5293 |
| | 4.4481 |
| | 4.5088 |
| | 4.5898 |
| | 4.5825 |
| | 4.5791 |
| | 4.6204 |
| | 4.6423 |
| | 4.6367 |
| | 4.5784 |
| | 4.5782 |
| | 4.5594 |
| | 4.5773 |
| | 4.5389 |
| | 4.5820 |
| | 4.6527 |
| | 4.6839 |
| | 4.6640 |
| | 4.6403 |
| | 4.6208 |
| | 4.6226 |
| | 4.6398 |
| | 4.6326 |
| | 4.6329 |
| | 4.6382 |
| | 4.6385 |
| | 4.6537 |
| | 4.6754 |
| | 4.7157 |
| | 4.7771 |
| | 4.8514 |
| | 4.8905 |
| | 4.8873 |
| | 4.9838 |
| | 5.0043 |
| | 5.0379 |
| | 5.0539 |
| | 5.1306 |
| | 5.0980 |
| | 5.2301 |
| | 5.1358 |
| | 5.0881 |
| | 5.1593 |
| | 5.1215 |
| | 5.1678 |
| | 5.0736 |
| | 5.0564 |
| | 5.0543 |
| | 5.0282 |
| | 5.0565 |
| | 5.1320 |
| | 4.9785 |
| | 4.9492 |
| | 4.9945 |
| | 5.0383 |
| | 4.9426 |
| | 4.9121 |
| | 4.9489 |
| | 5.0609 |
| | 5.0056 |
| | 5.1033 |
| | 4.9965 |
| | 4.8923 |
| | 4.9002 |
| | 4.9139 |
| | 4.8441 |
| | 4.8593 |
| | 4.8044 |
| | 4.8011 |
| | 4.8868 |
| | 4.8555 |
| | 4.8402 |
| | 4.8847 |
| | 4.8787 |
| | 4.8243 |
| | 4.7902 |
| | 4.7944 |
| | 4.8246 |
| | 4.8395 |
| | 4.8982 |
| | 4.8446 |
| | 4.7801 |
| | 4.7187 |
| | 4.7085 |
| | 4.6886 |
| | 4.7067 |
| | 4.7467 |
| | 4.7561 |
| | 4.7462 |
| | 4.7144 |
| | 4.7277 |
| | 4.7487 |
| | 4.7009 |
| | 4.6929 |
| | 4.7081 |
| | 4.6435 |
| | 4.6647 |
| | 4.6519 |
| | 4.6363 |
| | 4.6471 |
| | 4.6297 |
| | 4.6428 |
| | 4.6171 |
| | 4.6195 |
| | 4.6210 |
| | 4.6099 |
| | 4.6134 |
| | 4.6057 |
| | 4.6005 |
| | 4.5408 |
| | 4.5744 |
| | 4.5972 |
| | 4.7287 |
| | 4.7943 |
| | 4.7523 |
| | 4.7368 |
| | 4.6286 |
| | 4.6602 |
| | 4.6553 |
| | 4.6721 |
| | 4.6654 |
| | 4.6371 |
| | 4.6318 |
| | 4.5941 |
| | 4.5841 |
| | 4.5632 |
| | 4.5281 |
| | 4.5882 |
| | 4.5788 |
| | 4.6438 |
| | 4.6731 |
| | 4.6498 |
| | 4.6887 |
| | 4.7304 |
| | 4.6923 |
| | 4.7520 |
| | 4.7334 |
| | 4.7480 |
| | 4.7703 |
| | 4.7526 |
| | 4.7123 |
| | 4.7388 |
| | 4.6860 |
| | 4.6887 |
| | 4.6133 |
| | 4.6689 |
| | 4.6564 |
| | 4.6586 |
| | 4.7898 |
| | 4.8070 |
| | 4.8551 |
| | 4.8268 |
| | 4.7817 |
| | 4.7486 |
| | 4.8035 |
| | 4.8815 |
| | 4.9551 |
| | 4.9418 |
| | 5.0051 |
| | 4.9744 |
| | 4.9705 |
| | 4.9266 |
| | 4.9652 |
| | 4.9821 |
| | 4.9177 |
| | 5.0311 |
| | 4.9594 |
| | 4.8592 |
| | 5.0881 |
| | 5.2652 |
| | 5.3112 |
| | 5.2697 |
| | 5.1979 |
| | 5.2084 |
| | 5.2010 |
| | 5.2081 |
| | 5.0988 |
| | 5.1288 |
| | 5.1897 |
| | 5.1887 |
| | 5.2147 |
| | 5.1604 |
| | 5.1922 |
| | 5.1569 |
| | 5.1971 |
| | 5.2084 |
| | 5.2232 |
| | 5.1916 |
| | 5.2219 |
| | 5.2664 |
| | 5.3149 |
| | 5.2598 |
| | 5.2093 |
| | 5.2008 |
| | 5.2387 |
| | 5.1375 |
| | 5.1838 |
| | 5.1263 |
| | 5.1923 |
| | 5.3451 |
| | 5.3104 |
| | 5.3144 |
| | 5.3287 |
| | 5.2405 |
| | 5.1839 |
| | 5.2272 |
| | 5.2024 |
| | 5.2675 |
| | 5.2670 |
| | 5.2647 |
| | 5.1789 |
| | 5.2782 |
| | 5.2503 |
| | 5.2301 |
| | 5.2271 |
| | 5.2299 |
| | 5.2781 |
| | 5.2631 |
| | 5.2737 |
| | 5.2161 |
| | 5.1070 |
| | 5.0945 |
| | 5.0868 |
| | 5.1089 |
| | 4.9994 |
| | 5.0517 |
| | 5.0769 |
| | 5.0381 |
| | 5.1709 |
| | 5.2117 |
| | 5.2363 |
| | 5.2683 |
| | 5.3857 |
| | 5.3529 |
| | 5.4010 |
| | 5.4120 |
| | 5.3998 |
| | 5.3683 |
| | 5.3237 |
| | 5.3468 |
| | 5.3803 |
| | 5.3690 |
| | 5.3668 |
| | 5.3398 |
| | 5.3464 |
| | 5.2964 |
| | 5.3446 |
| | 5.3397 |
| | 5.3767 |
| | 5.3804 |
| | 5.4159 |
| | 5.4214 |
| | 5.4420 |
| | 5.4088 |
| | 5.4719 |
| | 5.5608 |
| | 5.5772 |
| | 5.5563 |
| | 5.6915 |
| | 5.7144 |
| | 5.6751 |
| | 5.6656 |
| | 5.7014 |
| | 5.6582 |
| | 5.8333 |
| | 5.8183 |
| | 5.8536 |
| | 5.8463 |
| | 5.9828 |
| | 6.0152 |
| | 5.9373 |
| | 5.8163 |
| | 5.8178 |
| | 5.6616 |
| | 5.6616 |
| | 5.6616 |
| | 5.6616 |
| | 5.6616 |
| | 5.6616 |
| | 5.6616 |
| | 5.6616 |
| | 5.6709 |
| | 5.7299 |
| | 5.7374 |
| | 5.7692 |
| | 5.7814 |
| | 5.7591 |
| | 5.6524 |
| | 5.6214 |
| | 5.6465 |
| | 5.6529 |
| | 5.5510 |
| | 5.6209 |
| | 5.6388 |
| | 5.5883 |
| | 5.4828 |
| | 5.4906 |
| | 5.4791 |
| | 5.4823 |
| | 5.4709 |
| | 5.4947 |
| | 5.4581 |
| | 5.4193 |
| | 5.4942 |
| | 5.5304 |
| | 5.4713 |
| | 5.5689 |
| | 5.5094 |
| | 5.5146 |
| | 5.4640 |
| | 5.3798 |
| | 5.4397 |
| | 5.4127 |
| | 5.4820 |
| | 5.4208 |
| | 5.4210 |
| | 5.3959 |
| | 5.4075 |
| | 5.4809 |
| | 5.4509 |
| | 5.4130 |
| | 5.4210 |
| | 5.5105 |
| | 5.4590 |
| | 5.4998 |
| | 5.5550 |
| | 5.4354 |
| | 5.3869 |
| | 5.3369 |
| | 5.4137 |
| | 5.5414 |
| | 5.6560 |
| | 5.6351 |
| | 5.6847 |
| | 5.7320 |
| | 5.6949 |
| | 5.7443 |
| | 5.6413 |
| | 5.7139 |
| | 5.8102 |
| | 5.8063 |
| | 5.7608 |