Lịch sử Rupee Nepal / Old franc Pháp
Lịch sử của giá hàng ngày NPR /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Nepal = 6.0152 Old franc Pháp
tối thiểu trên
1 Rupee Nepal = 3.6432 Old franc Pháp
| Date | NPR/AFR |
|---|---|
| 3.7253 | |
| 3.7657 | |
| 3.7575 | |
| 3.8054 | |
| 3.7903 | |
| 3.7360 | |
| 3.7208 | |
| 3.7104 | |
| 3.7019 | |
| 3.6534 | |
| 3.6532 | |
| 3.6884 | |
| 3.7072 | |
| 3.7367 | |
| 3.7388 | |
| 3.8223 | |
| 3.8101 | |
| 3.7848 | |
| 3.8661 | |
| 3.8256 | |
| 3.8280 | |
| 3.8328 | |
| 3.8163 | |
| 3.8014 | |
| 3.7957 | |
| 3.8055 | |
| 3.8792 | |
| 3.8925 | |
| 3.8789 | |
| 3.8729 | |
| 3.8881 | |
| 3.8471 | |
| 3.9124 | |
| 3.9387 | |
| 3.9927 | |
| 3.9944 | |
| 3.9998 | |
| 4.0125 | |
| 3.9876 | |
| 4.0068 | |
| 3.9973 | |
| 3.9459 | |
| 3.9384 | |
| 3.9378 | |
| 3.9559 | |
| 3.9721 | |
| 3.9713 | |
| 4.0354 | |
| 4.0256 | |
| 4.0250 | |
| 4.0427 | |
| 4.0796 | |
| 4.0680 | |
| 4.0903 | |
| 4.0684 | |
| 4.0533 | |
| 4.0780 | |
| 4.1280 | |
| 4.1857 | |
| 4.1943 | |
| 4.2313 | |
| 4.2739 | |
| 4.3582 | |
| 4.2754 | |
| 4.2273 | |
| 4.1748 | |
| 4.2062 | |
| 4.3728 | |
| 4.4341 | |
| 4.4324 | |
| 4.3232 | |
| 4.3263 | |
| 4.4829 | |
| 4.5226 | |
| 4.5024 | |
| 4.5483 | |
| 4.5979 | |
| 4.5541 | |
| 4.5453 | |
| 4.6040 | |
| 4.6018 | |
| 4.6085 | |
| 4.6213 | |
| 4.5951 | |
| 4.5771 | |
| 4.6108 | |
| 4.6498 | |
| 4.6068 | |
| 4.5568 | |
| 4.4798 | |
| 4.5102 | |
| 4.5095 | |
| 4.4689 | |
| 4.4512 | |
| 4.4061 | |
| 4.4202 | |
| 4.3956 | |
| 4.4238 | |
| 4.4124 | |
| 4.3760 | |
| 4.4091 | |
| 4.4638 | |
| 4.4575 | |
| 4.5241 | |
| 4.4985 | |
| 4.5014 | |
| 4.5327 | |
| 4.5736 | |
| 4.5763 | |
| 4.5707 | |
| 4.5638 | |
| 4.5240 | |
| 4.5428 | |
| 4.5278 | |
| 4.5494 | |
| 4.5567 | |
| 4.5847 | |
| 4.6118 | |
| 4.6272 | |
| 4.5430 | |
| 4.5828 | |
| 4.5377 | |
| 4.5359 | |
| 4.5314 | |
| 4.5554 | |
| 4.5598 | |
| 4.5831 | |
| 4.5914 | |
| 4.5904 | |
| 4.5526 | |
| 4.5349 | |
| 4.5246 | |
| 4.5055 | |
| 4.4529 | |
| 4.4671 | |
| 4.5199 | |
| 4.5637 | |
| 4.5346 | |
| 4.4866 | |
| 4.4965 | |
| 4.5942 | |
| 4.5959 | |
| 4.6434 | |
| 4.6212 | |
| 4.6642 | |
| 4.6550 | |
| 4.7003 | |
| 4.6584 | |
| 4.6087 | |
| 4.6060 | |
| 4.5909 | |
| 4.5827 | |
| 4.5300 | |
| 4.5285 | |
| 4.5067 | |
| 4.5290 | |
| 4.5293 | |
| 4.4481 | |
| 4.5088 | |
| 4.5898 | |
| 4.5825 | |
| 4.5791 | |
| 4.6204 | |
| 4.6423 | |
| 4.6367 | |
| 4.5784 | |
| 4.5782 | |
| 4.5594 | |
| 4.5773 | |
| 4.5389 | |
| 4.5820 | |
| 4.6527 | |
| 4.6839 | |
| 4.6640 | |
| 4.6403 | |
| 4.6208 | |
| 4.6226 | |
| 4.6398 | |
| 4.6326 | |
| 4.6329 | |
| 4.6382 | |
| 4.6385 | |
| 4.6537 | |
| 4.6754 | |
| 4.7157 | |
| 4.7771 | |
| 4.8514 | |
| 4.8905 | |
| 4.8873 | |
| 4.9838 | |
| 5.0043 | |
| 5.0379 | |
| 5.0539 | |
| 5.1306 | |
| 5.0980 | |
| 5.2301 | |
| 5.1358 | |
| 5.0881 | |
| 5.1593 | |
| 5.1215 | |
| 5.1678 | |
| 5.0736 | |
| 5.0564 | |
| 5.0543 | |
| 5.0282 | |
| 5.0565 | |
| 5.1320 | |
| 4.9785 | |
| 4.9492 | |
| 4.9945 | |
| 5.0383 | |
| 4.9426 | |
| 4.9121 | |
| 4.9489 | |
| 5.0609 | |
| 5.0056 | |
| 5.1033 | |
| 4.9965 | |
| 4.8923 | |
| 4.9002 | |
| 4.9139 | |
| 4.8441 | |
| 4.8593 | |
| 4.8044 | |
| 4.8011 | |
| 4.8868 | |
| 4.8555 | |
| 4.8402 | |
| 4.8847 | |
| 4.8787 | |
| 4.8243 | |
| 4.7902 | |
| 4.7944 | |
| 4.8246 | |
| 4.8395 | |
| 4.8982 | |
| 4.8446 | |
| 4.7801 | |
| 4.7187 | |
| 4.7085 | |
| 4.6886 | |
| 4.7067 | |
| 4.7467 | |
| 4.7561 | |
| 4.7462 | |
| 4.7144 | |
| 4.7277 | |
| 4.7487 | |
| 4.7009 | |
| 4.6929 | |
| 4.7081 | |
| 4.6435 | |
| 4.6647 | |
| 4.6519 | |
| 4.6363 | |
| 4.6471 | |
| 4.6297 | |
| 4.6428 | |
| 4.6171 | |
| 4.6195 | |
| 4.6210 | |
| 4.6099 | |
| 4.6134 | |
| 4.6057 | |
| 4.6005 | |
| 4.5408 | |
| 4.5744 | |
| 4.5972 | |
| 4.7287 | |
| 4.7943 | |
| 4.7523 | |
| 4.7368 | |
| 4.6286 | |
| 4.6602 | |
| 4.6553 | |
| 4.6721 | |
| 4.6654 | |
| 4.6371 | |
| 4.6318 | |
| 4.5941 | |
| 4.5841 | |
| 4.5632 | |
| 4.5281 | |
| 4.5882 | |
| 4.5788 | |
| 4.6438 | |
| 4.6731 | |
| 4.6498 | |
| 4.6887 | |
| 4.7304 | |
| 4.6923 | |
| 4.7520 | |
| 4.7334 | |
| 4.7480 | |
| 4.7703 | |
| 4.7526 | |
| 4.7123 | |
| 4.7388 | |
| 4.6860 | |
| 4.6887 | |
| 4.6133 | |
| 4.6689 | |
| 4.6564 | |
| 4.6586 | |
| 4.7898 | |
| 4.8070 | |
| 4.8551 | |
| 4.8268 | |
| 4.7817 | |
| 4.7486 | |
| 4.8035 | |
| 4.8815 | |
| 4.9551 | |
| 4.9418 | |
| 5.0051 | |
| 4.9744 | |
| 4.9705 | |
| 4.9266 | |
| 4.9652 | |
| 4.9821 | |
| 4.9177 | |
| 5.0311 | |
| 4.9594 | |
| 4.8592 | |
| 5.0881 | |
| 5.2652 | |
| 5.3112 | |
| 5.2697 | |
| 5.1979 | |
| 5.2084 | |
| 5.2010 | |
| 5.2081 | |
| 5.0988 | |
| 5.1288 | |
| 5.1897 | |
| 5.1887 | |
| 5.2147 | |
| 5.1604 | |
| 5.1922 | |
| 5.1569 | |
| 5.1971 | |
| 5.2084 | |
| 5.2232 | |
| 5.1916 | |
| 5.2219 | |
| 5.2664 | |
| 5.3149 | |
| 5.2598 | |
| 5.2093 | |
| 5.2008 | |
| 5.2387 | |
| 5.1375 | |
| 5.1838 | |
| 5.1263 | |
| 5.1923 | |
| 5.3451 | |
| 5.3104 | |
| 5.3144 | |
| 5.3287 | |
| 5.2405 | |
| 5.1839 | |
| 5.2272 | |
| 5.2024 | |
| 5.2675 | |
| 5.2670 | |
| 5.2647 | |
| 5.1789 | |
| 5.2782 | |
| 5.2503 | |
| 5.2301 | |
| 5.2271 | |
| 5.2299 | |
| 5.2781 | |
| 5.2631 | |
| 5.2737 | |
| 5.2161 | |
| 5.1070 | |
| 5.0945 | |
| 5.0868 | |
| 5.1089 | |
| 4.9994 | |
| 5.0517 | |
| 5.0769 | |
| 5.0381 | |
| 5.1709 | |
| 5.2117 | |
| 5.2363 | |
| 5.2683 | |
| 5.3857 | |
| 5.3529 | |
| 5.4010 | |
| 5.4120 | |
| 5.3998 | |
| 5.3683 | |
| 5.3237 | |
| 5.3468 | |
| 5.3803 | |
| 5.3690 | |
| 5.3668 | |
| 5.3398 | |
| 5.3464 | |
| 5.2964 | |
| 5.3446 | |
| 5.3397 | |
| 5.3767 | |
| 5.3804 | |
| 5.4159 | |
| 5.4214 | |
| 5.4420 | |
| 5.4088 | |
| 5.4719 | |
| 5.5608 | |
| 5.5772 | |
| 5.5563 | |
| 5.6915 | |
| 5.7144 | |
| 5.6751 | |
| 5.6656 | |
| 5.7014 | |
| 5.6582 | |
| 5.8333 | |
| 5.8183 | |
| 5.8536 | |
| 5.8463 | |
| 5.9828 | |
| 6.0152 | |
| 5.9373 | |
| 5.8163 | |
| 5.8178 | |
| 5.6616 | |
| 5.6616 | |
| 5.6616 | |
| 5.6616 | |
| 5.6616 | |
| 5.6616 | |
| 5.6616 | |
| 5.6616 | |
| 5.6709 | |
| 5.7299 | |
| 5.7374 | |
| 5.7692 | |
| 5.7814 | |
| 5.7591 | |
| 5.6524 | |
| 5.6214 | |
| 5.6465 | |
| 5.6529 | |
| 5.5510 | |
| 5.6209 | |
| 5.6388 | |
| 5.5883 | |
| 5.4828 | |
| 5.4906 | |
| 5.4791 | |
| 5.4823 | |
| 5.4709 | |
| 5.4947 | |
| 5.4581 | |
| 5.4193 | |
| 5.4942 | |
| 5.5304 | |
| 5.4713 | |
| 5.5689 | |
| 5.5094 | |
| 5.5146 | |
| 5.4640 | |
| 5.3798 | |
| 5.4397 | |
| 5.4127 | |
| 5.4820 | |
| 5.4208 | |
| 5.4210 | |
| 5.3959 | |
| 5.4075 | |
| 5.4809 | |
| 5.4509 | |
| 5.4130 | |
| 5.4210 | |
| 5.5105 | |
| 5.4590 | |
| 5.4998 | |
| 5.5550 | |
| 5.4354 | |
| 5.3869 | |
| 5.3369 | |
| 5.4137 | |
| 5.5414 | |
| 5.6560 | |
| 5.6351 | |
| 5.6847 | |
| 5.7320 | |
| 5.6949 | |
| 5.7443 | |
| 5.6413 | |
| 5.7139 | |
| 5.8102 | |
| 5.8063 | |
| 5.7608 |