Storia delle tariffe giornaliere NZD /ZMK dato che domenica, 11 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro neozelandese = 16 398.7981 kwacha zambiano
il minimo sul
1 dollaro neozelandese = 2 063.3819 kwacha zambiano
Storico dei prezzi di ZMK / NZD
| Date | NZD/ZMK |
| | 11 236.6308 |
| | 11 336.9014 |
| | 11 200.2957 |
| | 11 025.0125 |
| | 10 948.9907 |
| | 11 087.8669 |
| | 11 228.5923 |
| | 11 215.5973 |
| | 11 416.6790 |
| | 11 248.4448 |
| | 11 300.9998 |
| | 11 398.3988 |
| | 11 277.5021 |
| | 11 360.1682 |
| | 11 291.3249 |
| | 11 205.1090 |
| | 11 051.3288 |
| | 11 106.0106 |
| | 11 300.1291 |
| | 11 316.3012 |
| | 11 388.6636 |
| | 11 418.8313 |
| | 11 404.5026 |
| | 11 526.6884 |
| | 11 547.9610 |
| | 11 487.6421 |
| | 11 334.9926 |
| | 11 154.2768 |
| | 11 139.9212 |
| | 11 089.8674 |
| | 11 149.0000 |
| | 11 137.8942 |
| | 11 123.7725 |
| | 11 162.8069 |
| | 11 098.6431 |
| | 10 912.4168 |
| | 10 943.4257 |
| | 10 943.6809 |
| | 11 067.5716 |
| | 11 128.5462 |
| | 11 077.6523 |
| | 11 060.1486 |
| | 11 221.0523 |
| | 11 099.3841 |
| | 11 228.0658 |
| | 11 439.0657 |
| | 11 371.1792 |
| | 11 299.3579 |
| | 11 317.2193 |
| | 11 393.7834 |
| | 11 445.8663 |
| | 11 408.3759 |
| | 11 524.4854 |
| | 11 421.5281 |
| | 11 499.8976 |
| | 11 512.3874 |
| | 11 600.9881 |
| | 11 483.6002 |
| | 11 670.0105 |
| | 11 679.4875 |
| | 11 661.0075 |
| | 11 522.6602 |
| | 11 558.1852 |
| | 11 503.8428 |
| | 11 599.3592 |
| | 11 548.8041 |
| | 11 502.9601 |
| | 11 429.2807 |
| | 10 972.9771 |
| | 11 226.0705 |
| | 11 362.7520 |
| | 11 480.4344 |
| | 11 263.8243 |
| | 11 243.2895 |
| | 11 480.7131 |
| | 11 500.9374 |
| | 11 398.5134 |
| | 11 352.9094 |
| | 11 469.8811 |
| | 11 384.6313 |
| | 11 334.8688 |
| | 11 332.8628 |
| | 11 365.4788 |
| | 11 379.1008 |
| | 11 607.3946 |
| | 11 719.1411 |
| | 11 783.6151 |
| | 11 720.9742 |
| | 11 761.8574 |
| | 11 882.6843 |
| | 11 808.2044 |
| | 11 851.8067 |
| | 11 932.0580 |
| | 12 006.9334 |
| | 12 046.2896 |
| | 12 376.1993 |
| | 12 219.8908 |
| | 12 059.6880 |
| | 12 028.2386 |
| | 12 194.9751 |
| | 12 091.8512 |
| | 11 953.3798 |
| | 11 871.3138 |
| | 11 712.1077 |
| | 11 707.9397 |
| | 11 832.0133 |
| | 12 018.8888 |
| | 12 201.9076 |
| | 12 174.6007 |
| | 12 291.4814 |
| | 12 312.8199 |
| | 12 273.3407 |
| | 12 238.5916 |
| | 12 208.0702 |
| | 12 125.6987 |
| | 12 004.7773 |
| | 11 963.6800 |
| | 11 925.9614 |
| | 11 829.9026 |
| | 11 834.5999 |
| | 11 936.0215 |
| | 11 917.4012 |
| | 11 908.7406 |
| | 12 039.5300 |
| | 12 150.2311 |
| | 12 066.2721 |
| | 12 218.7301 |
| | 12 194.0180 |
| | 12 165.8040 |
| | 12 029.0206 |
| | 12 161.2182 |
| | 12 016.3915 |
| | 12 188.4137 |
| | 12 306.5990 |
| | 12 366.0091 |
| | 12 364.0316 |
| | 12 228.1452 |
| | 12 128.9240 |
| | 12 208.3869 |
| | 12 032.9432 |
| | 11 920.9333 |
| | 11 728.2207 |
| | 11 896.5843 |
| | 11 706.1765 |
| | 11 648.2619 |
| | 11 832.0363 |
| | 12 078.2404 |
| | 11 983.8782 |
| | 11 984.5608 |
| | 11 780.0604 |
| | 11 746.8023 |
| | 11 802.8891 |
| | 11 702.0638 |
| | 11 732.2466 |
| | 11 811.4997 |
| | 11 985.2925 |
| | 12 184.9033 |
| | 12 167.5641 |
| | 12 275.7705 |
| | 12 156.3464 |
| | 12 126.5986 |
| | 12 162.2248 |
| | 12 218.3053 |
| | 12 100.1782 |
| | 11 658.4680 |
| | 11 646.9380 |
| | 11 790.3323 |
| | 11 261.6420 |
| | 11 389.7836 |
| | 10 940.3568 |
| | 10 760.6608 |
| | 10 777.9004 |
| | 12 539.6927 |
| | 12 411.1855 |
| | 12 113.7267 |
| | 12 122.6888 |
| | 12 204.9680 |
| | 12 126.8227 |
| | 12 361.8977 |
| | 12 101.4056 |
| | 11 724.8968 |
| | 11 578.2884 |
| | 11 414.7148 |
| | 11 256.5268 |
| | 11 262.2966 |
| | 11 151.6536 |
| | 10 976.5794 |
| | 10 541.0301 |
| | 10 151.6315 |
| | 10 016.7597 |
| | 9 639.1285 |
| | 9 430.0137 |
| | 9 055.9287 |
| | 8 902.3739 |
| | 8 891.5732 |
| | 8 922.7252 |
| | 8 913.1561 |
| | 9 295.5812 |
| | 9 531.5031 |
| | 9 428.0789 |
| | 9 858.0963 |
| | 10 038.2823 |
| | 10 259.6825 |
| | 10 076.5378 |
| | 10 322.9389 |
| | 10 142.6071 |
| | 10 065.6088 |
| | 10 043.6718 |
| | 10 239.0780 |
| | 10 740.7099 |
| | 10 690.9759 |
| | 10 629.0804 |
| | 10 974.8124 |
| | 11 242.2402 |
| | 11 002.3105 |
| | 10 697.7208 |
| | 10 743.6167 |
| | 10 974.5331 |
| | 11 222.8941 |
| | 12 179.4103 |
| | 12 171.6340 |
| | 12 360.0914 |
| | 12 008.5553 |
| | 11 794.0233 |
| | 12 427.2487 |
| | 12 215.5963 |
| | 11 795.7249 |
| | 11 737.7868 |
| | 11 725.2162 |
| | 11 429.2624 |
| | 11 348.4503 |
| | 11 264.8504 |
| | 11 043.4560 |
| | 10 965.0944 |
| | 11 894.7727 |
| | 12 125.3447 |
| | 12 256.3158 |
| | 12 400.4932 |
| | 12 444.6203 |
| | 12 381.2913 |
| | 12 258.5184 |
| | 11 979.2290 |
| | 11 804.0224 |
| | 11 748.5396 |
| | 11 647.7756 |
| | 11 500.5026 |
| | 11 542.8492 |
| | 11 445.9917 |
| | 11 073.9135 |
| | 11 505.5171 |
| | 13 454.4467 |
| | 13 484.5516 |
| | 13 432.8060 |
| | 13 930.1282 |
| | 15 522.9791 |
| | 15 802.4226 |
| | 15 967.9940 |
| | 15 890.7258 |
| | 15 745.5006 |
| | 16 095.8392 |
| | 16 231.9399 |
| | 16 306.6472 |
| | 16 214.7987 |
| | 16 164.9090 |
| | 16 293.6037 |
| | 16 015.8633 |
| | 16 094.8693 |
| | 15 941.5557 |
| | 15 565.4402 |
| | 15 528.5817 |
| | 15 476.3323 |
| | 15 690.1735 |
| | 15 626.8769 |
| | 15 877.8031 |
| | 15 883.3664 |
| | 15 606.3523 |
| | 15 525.1574 |
| | 15 348.1635 |
| | 15 391.2786 |
| | 15 200.0943 |
| | 15 229.8118 |
| | 15 234.4043 |
| | 14 944.6703 |
| | 14 882.7257 |
| | 14 934.7219 |
| | 14 817.2365 |
| | 14 777.6517 |
| | 14 572.6641 |
| | 14 349.8137 |
| | 14 235.8903 |
| | 13 533.4898 |
| | 13 554.6034 |
| | 13 295.1299 |
| | 13 324.4034 |
| | 13 284.3190 |
| | 13 138.7563 |
| | 13 320.8875 |
| | 13 322.2348 |
| | 13 120.4180 |
| | 13 165.6186 |
| | 12 623.1350 |
| | 12 191.5919 |
| | 12 111.4538 |
| | 11 988.0114 |
| | 12 108.3673 |
| | 11 876.4933 |
| | 11 787.3787 |
| | 11 697.8300 |
| | 11 666.6762 |
| | 11 764.7025 |
| | 11 726.4488 |
| | 11 962.6125 |
| | 11 492.1295 |
| | 10 957.8520 |
| | 10 987.0620 |
| | 11 263.8858 |
| | 11 000.3496 |
| | 11 228.3299 |
| | 11 193.8033 |
| | 11 081.0554 |
| | 11 212.4550 |
| | 10 745.5605 |
| | 9 966.4032 |
| | 9 787.8824 |
| | 9 731.9850 |
| | 9 525.0011 |
| | 9 285.2132 |
| | 9 439.8479 |
| | 9 392.4774 |
| | 9 365.3287 |
| | 9 500.3920 |
| | 9 642.8252 |
| | 9 387.3532 |
| | 9 388.4590 |
| | 9 402.9564 |
| | 8 902.2589 |
| | 9 518.1079 |
| | 9 983.1894 |
| | 9 445.2657 |
| | 9 273.3574 |
| | 8 900.3766 |
| | 8 734.6976 |
| | 8 536.7285 |
| | 8 364.5210 |
| | 8 484.0906 |
| | 8 289.5941 |
| | 8 210.9445 |
| | 8 163.7061 |
| | 8 204.0812 |
| | 8 348.8274 |
| | 8 429.0885 |
| | 8 275.6598 |
| | 8 351.4132 |
| | 8 373.9372 |
| | 8 359.3552 |
| | 8 399.8763 |
| | 8 512.8190 |
| | 8 614.2604 |
| | 8 375.1694 |
| | 8 469.2105 |
| | 8 578.4198 |
| | 8 542.8251 |
| | 8 506.0086 |
| | 8 707.2374 |
| | 8 525.5403 |
| | 8 787.0724 |
| | 9 074.0004 |
| | 8 673.1893 |
| | 8 489.3928 |
| | 8 431.2159 |
| | 8 168.2551 |
| | 8 402.9831 |
| | 8 085.2694 |
| | 8 231.7118 |
| | 8 294.9818 |
| | 8 182.2298 |
| | 8 170.2631 |
| | 8 166.2815 |
| | 8 181.7301 |
| | 8 065.1632 |
| | 7 955.5744 |
| | 8 162.6738 |
| | 8 128.1495 |
| | 8 009.2078 |
| | 8 104.9982 |
| | 8 027.5351 |
| | 7 966.8800 |
| | 7 993.5581 |
| | 8 114.6027 |
| | 8 174.9563 |
| | 8 186.4384 |
| | 8 029.2224 |
| | 8 072.4259 |
| | 7 989.8980 |
| | 7 685.1603 |
| | 7 579.8827 |
| | 7 708.0725 |
| | 8 021.2086 |
| | 7 880.9835 |
| | 8 314.1415 |
| | 7 903.9504 |
| | 7 075.2966 |
| | 6 670.9222 |
| | 6 792.5333 |
| | 6 828.0076 |
| | 6 703.3373 |
| | 6 562.9505 |
| | 6 691.7017 |
| | 6 797.8923 |
| | 6 697.8112 |
| | 6 766.3113 |
| | 6 652.7652 |
| | 6 693.1607 |
| | 6 761.9765 |
| | 6 859.4312 |
| | 7 116.8320 |
| | 7 179.7953 |
| | 7 196.4028 |
| | 7 031.6315 |
| | 6 883.6017 |
| | 6 995.9623 |
| | 6 949.1318 |
| | 6 822.4485 |
| | 7 014.7088 |
| | 6 850.4553 |
| | 6 811.4838 |
| | 6 843.7619 |
| | 6 836.4921 |
| | 7 014.0512 |
| | 7 059.6837 |
| | 7 273.8393 |
| | 7 050.4926 |
| | 7 077.8045 |
| | 7 070.3097 |
| | 7 108.6402 |
| | 7 055.2658 |
| | 7 177.1129 |
| | 6 932.3304 |
| | 6 815.8683 |
| | 6 880.6904 |
| | 6 975.3090 |
| | 7 023.2929 |
| | 7 020.0496 |
| | 6 756.8963 |
| | 6 837.2198 |
| | 6 788.4447 |
| | 6 931.7434 |
| | 6 815.9692 |
| | 7 035.8224 |
| | 6 960.7578 |
| | 6 913.4633 |
| | 6 596.1422 |
| | 6 545.5673 |
| | 6 450.9273 |
| | 6 572.2562 |
| | 6 592.9708 |
| | 6 712.7551 |
| | 6 560.6600 |
| | 6 569.3706 |
| | 6 425.0509 |
| | 6 607.1429 |
| | 6 673.9300 |
| | 6 768.2458 |
| | 6 682.3124 |
| | 6 685.1760 |
| | 6 623.8964 |
| | 6 564.7767 |
| | 6 532.4466 |
| | 6 328.0622 |
| | 6 464.2088 |
| | 6 467.2500 |
| | 6 526.3939 |
| | 6 611.2832 |
| | 6 653.0827 |
| | 6 786.3861 |
| | 6 737.0402 |
| | 6 649.6288 |
| | 6 624.0826 |
| | 6 847.1607 |
| | 6 885.6134 |
| | 7 037.3104 |
| | 7 121.1690 |
| | 7 208.3220 |
| | 7 102.1992 |
| | 7 109.7865 |
| | 7 092.9921 |
| | 7 009.4102 |
| | 6 812.3095 |
| | 6 763.1631 |
| | 6 861.0833 |
| | 7 042.5316 |
| | 6 929.8094 |
| | 6 965.8485 |
| | 6 995.3436 |
| | 7 391.4688 |
| | 7 523.6765 |
| | 7 337.5497 |
| | 7 333.1587 |
| | 7 341.8414 |
| | 7 271.6674 |
| | 7 384.7955 |
| | 7 349.9095 |
| | 7 380.4795 |
| | 7 411.6261 |
| | 7 419.1856 |
| | 7 326.3281 |
| | 7 313.7293 |
| | 7 301.0260 |
| | 7 278.7984 |
| | 7 202.7357 |
| | 6 522.4290 |
| | 3 673.1944 |
| | 7 381.6859 |
| | 6 898.6529 |
| | 3 640.0229 |
| | 6 385.6849 |
| | 6 311.7723 |
| | 5 411.1546 |
| | 5 818.5350 |
| | 5 206.2458 |
| | 5 695.0574 |
| | 5 645.4084 |
| | 5 661.7038 |
| | 5 557.7680 |
| | 5 466.8508 |
| | 5 383.9806 |
| | 6 310.0843 |
| | 6 230.7420 |
| | 6 333.4059 |
| | 6 227.4533 |
| | 6 299.8411 |
| | 5 556.9772 |
| | 5 496.0847 |
| | 6 179.8596 |
| | 6 186.4244 |
| | 6 009.3570 |
| | 5 363.7206 |
| | 5 860.5310 |
| | 5 338.1338 |
| | 5 543.7100 |
| | 5 516.9813 |
| | 6 059.2892 |
| | 5 445.8227 |
| | 5 232.7079 |
| | 5 415.8865 |
| | 6 415.4071 |
| | 5 954.8327 |
| | 3 430.8132 |
| | 3 540.8976 |
| | 3 559.7369 |
| | 3 568.6543 |
| | 3 526.6101 |
| | 3 408.4943 |
| | 3 319.0708 |
| | 3 321.0367 |
| | 3 325.1249 |
| | 3 291.1730 |
| | 3 338.5472 |
| | 3 385.0877 |
| | 3 452.4027 |
| | 3 472.2421 |
| | 3 449.6787 |
| | 3 469.6184 |
| | 3 449.1127 |
| | 3 510.0513 |
| | 3 505.7267 |
| | 3 592.1822 |
| | 3 605.4843 |
| | 3 678.5577 |
| | 3 747.7220 |
| | 3 731.6634 |
| | 3 840.6101 |
| | 3 879.5559 |
| | 3 856.7629 |
| | 3 959.3792 |
| | 4 013.2551 |
| | 4 024.9895 |
| | 3 913.3184 |
| | 3 963.4320 |
| | 3 937.1846 |
| | 4 027.8723 |
| | 3 873.5545 |
| | 3 860.8617 |
| | 3 943.3855 |
| | 3 952.0076 |
| | 3 935.4204 |
| | 3 889.9869 |
| | 3 834.6867 |
| | 3 901.7245 |
| | 4 082.5079 |
| | 4 085.2956 |
| | 4 038.7202 |
| | 4 089.5354 |
| | 4 058.6113 |
| | 4 066.6272 |
| | 4 022.3564 |
| | 4 134.4351 |
| | 4 130.0367 |
| | 4 159.0279 |
| | 4 072.5300 |
| | 4 060.9113 |
| | 4 141.8945 |
| | 4 189.5453 |
| | 4 142.4167 |
| | 4 116.1074 |
| | 4 081.7144 |
| | 4 260.5627 |
| | 4 295.5268 |
| | 4 347.3900 |
| | 4 402.7072 |
| | 4 375.2510 |
| | 4 450.8001 |
| | 4 440.7801 |
| | 4 478.3937 |
| | 4 487.2238 |
| | 4 561.9637 |
| | 4 625.8406 |
| | 4 592.7725 |
| | 4 601.6560 |
| | 4 578.7028 |
| | 4 558.4290 |
| | 4 463.4593 |
| | 4 435.9379 |
| | 4 490.4567 |
| | 4 532.6716 |
| | 4 528.5605 |
| | 4 559.9600 |
| | 4 486.5523 |
| | 4 501.5969 |
| | 4 563.0367 |
| | 4 520.0263 |
| | 4 557.5381 |
| | 4 489.5796 |
| | 4 497.4048 |
| | 4 450.0260 |
| | 4 394.9738 |
| | 4 375.2889 |
| | 4 392.3205 |
| | 4 343.2775 |
| | 4 244.2947 |
| | 4 325.4908 |
| | 4 376.9001 |
| | 4 400.5969 |
| | 4 353.6105 |
| | 4 310.0955 |
| | 4 305.1084 |
| | 4 336.5634 |
| | 4 353.2031 |
| | 4 301.3676 |
| | 4 319.1825 |
| | 4 376.0063 |
| | 4 309.1162 |
| | 4 333.7052 |
| | 4 340.9340 |
| | 4 423.1537 |
| | 4 371.0608 |
| | 4 337.6855 |
| | 4 333.4681 |
| | 4 378.7456 |
| | 4 279.4636 |
| | 4 190.7700 |
| | 4 095.3806 |
| | 4 112.4682 |
| | 4 226.0355 |
| | 4 178.1584 |
| | 4 097.7818 |
| | 4 205.5869 |
| | 4 163.2268 |
| | 4 081.2675 |
| | 4 068.8415 |
| | 4 080.6799 |
| | 4 047.9271 |
| | 4 192.9022 |
| | 4 126.3297 |
| | 4 216.1456 |
| | 4 226.9845 |
| | 4 267.7278 |
| | 4 320.7167 |
| | 4 450.8162 |
| | 4 477.3701 |
| | 4 409.5333 |
| | 4 406.7527 |
| | 4 428.3904 |
| | 4 376.6822 |
| | 4 375.2899 |
| | 4 321.9533 |
| | 4 314.8738 |
| | 4 333.0518 |
| | 4 365.1905 |
| | 4 429.5137 |
| | 4 369.3025 |
| | 4 413.0101 |
| | 4 356.0168 |
| | 4 375.4560 |
| | 4 406.4070 |
| | 4 375.5402 |
| | 4 296.3420 |
| | 4 124.7200 |
| | 4 426.9584 |
| | 4 395.5426 |
| | 4 296.3457 |
| | 4 278.1834 |
| | 4 263.3914 |
| | 4 247.0561 |
| | 4 237.5338 |
| | 4 306.3459 |
| | 4 266.1817 |
| | 4 225.5906 |
| | 4 154.2891 |
| | 4 215.3520 |
| | 4 158.3504 |
| | 4 123.1238 |
| | 4 044.7010 |
| | 3 995.0050 |
| | 3 990.6263 |
| | 3 938.5353 |
| | 3 966.2246 |
| | 4 027.3008 |
| | 4 009.1507 |
| | 3 850.7046 |
| | 3 859.8148 |
| | 3 817.4555 |
| | 4 144.8200 |
| | 4 130.1333 |
| | 4 147.0059 |
| | 4 135.8330 |
| | 4 013.9155 |
| | 4 008.2187 |
| | 3 940.9501 |
| | 4 054.8718 |
| | 4 146.3855 |
| | 4 293.3388 |
| | 4 248.7028 |
| | 4 292.1705 |
| | 4 323.5482 |
| | 4 366.9880 |
| | 4 349.3443 |
| | 4 363.8252 |
| | 4 296.3978 |
| | 4 342.5718 |
| | 4 417.5165 |
| | 4 418.2968 |
| | 4 426.2126 |
| | 4 314.1031 |
| | 4 223.5696 |
| | 4 198.1339 |
| | 4 073.3715 |
| | 4 094.3983 |
| | 3 993.8669 |
| | 3 970.3738 |
| | 3 883.1265 |
| | 3 920.7230 |
| | 3 998.5750 |
| | 3 851.2509 |
| | 3 784.6061 |
| | 3 939.6812 |
| | 3 969.1125 |
| | 3 981.3147 |
| | 4 018.5805 |
| | 4 001.0771 |
| | 3 883.5783 |
| | 3 739.7448 |
| | 3 858.6305 |
| | 3 990.2561 |
| | 4 057.5975 |
| | 4 156.5365 |
| | 4 192.5484 |
| | 4 082.7461 |
| | 4 048.8142 |
| | 4 112.6354 |
| | 4 242.8139 |
| | 4 178.1728 |
| | 4 104.5012 |
| | 4 030.7954 |
| | 3 997.2430 |
| | 3 903.6520 |
| | 3 894.9993 |
| | 3 917.1159 |
| | 3 890.9036 |
| | 3 903.1601 |
| | 3 754.7775 |
| | 3 723.0359 |
| | 3 761.9474 |
| | 3 797.7853 |
| | 3 790.5661 |
| | 3 700.8633 |
| | 3 690.7326 |
| | 3 616.4803 |
| | 3 570.0526 |
| | 3 500.8088 |
| | 3 516.4124 |
| | 3 473.2037 |
| | 3 580.0385 |
| | 3 638.4892 |
| | 3 613.2134 |
| | 3 728.7509 |
| | 3 741.2102 |
| | 3 639.7011 |
| | 3 679.2926 |
| | 3 637.4217 |
| | 3 713.9963 |
| | 3 553.1990 |
| | 3 477.6961 |
| | 3 543.5856 |
| | 3 641.4309 |
| | 3 660.5506 |
| | 3 607.2022 |
| | 3 630.3289 |
| | 3 652.5367 |
| | 3 601.0457 |
| | 3 517.4626 |
| | 3 517.7395 |
| | 3 582.7824 |
| | 3 563.6329 |
| | 3 568.4229 |
| | 3 558.0041 |
| | 3 590.7086 |
| | 3 524.4971 |
| | 3 508.8546 |
| | 3 514.5232 |
| | 3 471.6406 |
| | 3 561.2215 |
| | 3 577.4978 |
| | 3 640.1794 |
| | 3 594.6459 |
| | 3 599.8770 |
| | 3 567.4291 |
| | 3 650.2656 |
| | 3 639.8399 |
| | 3 583.9220 |
| | 3 431.0367 |
| | 3 428.1054 |
| | 3 417.4293 |
| | 3 447.8899 |
| | 3 509.6447 |
| | 3 488.3924 |
| | 3 388.5471 |
| | 3 331.1766 |
| | 3 333.9889 |
| | 3 315.8010 |
| | 3 377.5762 |
| | 3 326.2286 |
| | 3 278.0384 |
| | 3 301.7926 |
| | 3 327.3356 |
| | 3 303.2991 |
| | 3 266.5303 |
| | 3 191.5381 |
| | 3 256.4052 |
| | 3 215.2673 |
| | 3 288.5748 |
| | 3 358.1040 |
| | 3 408.2014 |
| | 3 329.4155 |
| | 3 319.3516 |
| | 3 450.9148 |
| | 3 332.3373 |
| | 3 370.7096 |
| | 3 411.2550 |
| | 3 471.9903 |
| | 3 461.3537 |
| | 3 352.8439 |
| | 3 521.8789 |
| | 3 473.6252 |
| | 3 426.9601 |
| | 3 426.8435 |
| | 3 358.3070 |
| | 3 266.1044 |
| | 3 229.9535 |
| | 3 208.3784 |
| | 3 238.2515 |
| | 3 309.3647 |
| | 3 229.3833 |
| | 3 309.8912 |
| | 3 367.8906 |
| | 3 328.1754 |
| | 3 364.7472 |
| | 3 264.2673 |
| | 3 249.6592 |
| | 3 376.5252 |
| | 3 238.9047 |
| | 3 125.8333 |
| | 3 081.4417 |
| | 3 279.2363 |
| | 3 161.0016 |
| | 3 094.3849 |
| | 3 086.2006 |
| | 3 123.4425 |
| | 3 200.3873 |
| | 3 170.2999 |
| | 3 317.5856 |
| | 3 335.7060 |
| | 3 148.2615 |
| | 3 130.9744 |
| | 3 007.0383 |
| | 2 748.9236 |
| | 2 823.2322 |
| | 2 824.8839 |
| | 2 823.5661 |
| | 2 797.4966 |
| | 2 593.7055 |
| | 2 740.9044 |
| | 2 745.1863 |
| | 2 876.7156 |
| | 2 873.2480 |
| | 2 844.8245 |
| | 2 829.8039 |
| | 2 747.3062 |
| | 2 584.1074 |
| | 2 431.2365 |
| | 2 481.2473 |
| | 2 385.1818 |
| | 2 289.0888 |
| | 2 725.8725 |
| | 2 433.2949 |
| | 2 495.5701 |
| | 2 305.7219 |
| | 2 283.2161 |
| | 2 394.9385 |
| | 2 444.4137 |
| | 2 299.0236 |
| | 2 366.1736 |
| | 2 460.3804 |
| | 2 528.6068 |
| | 2 409.7852 |
| | 2 346.2961 |
| | 2 453.0194 |
| | 2 558.2903 |
| | 2 565.3504 |
| | 2 557.8920 |
| | 2 461.7316 |
| | 2 427.7999 |
| | 2 423.4919 |
| | 2 460.2109 |
| | 2 538.7400 |
| | 2 666.3066 |
| | 2 683.8279 |
| | 2 608.6737 |
| | 2 552.7643 |
| | 2 679.2138 |
| | 2 709.9252 |
| | 2 749.7622 |
| | 2 782.4237 |
| | 2 847.7616 |
| | 2 862.5187 |
| | 2 864.9617 |
| | 2 948.5750 |
| | 2 968.7341 |
| | 2 991.0724 |
| | 3 030.4950 |
| | 2 976.1201 |
| | 2 971.3956 |
| | 2 988.5086 |
| | 2 929.1766 |
| | 2 811.9870 |
| | 2 911.0323 |
| | 2 895.5910 |
| | 2 922.8406 |
| | 2 889.2739 |
| | 2 861.9408 |
| | 2 933.3217 |
| | 2 881.5497 |
| | 2 878.4083 |
| | 2 852.0893 |
| | 2 843.7497 |
| | 2 907.4105 |
| | 2 918.9261 |
| | 2 828.5656 |
| | 2 890.0198 |
| | 2 950.4251 |
| | 2 946.4740 |
| | 2 817.8216 |
| | 2 844.2301 |
| | 2 810.0507 |
| | 2 833.5742 |
| | 2 897.2069 |
| | 2 819.8055 |
| | 2 953.1820 |
| | 3 005.5311 |
| | 2 980.6203 |
| | 3 054.7895 |
| | 3 045.4329 |
| | 2 943.3937 |
| | 2 948.9024 |
| | 2 918.2514 |
| | 2 925.5570 |
| | 3 004.6674 |
| | 2 957.0839 |
| | 2 848.3636 |
| | 2 887.9696 |
| | 2 956.2876 |
| | 2 998.2764 |
| | 3 065.6376 |
| | 3 040.7607 |
| | 3 037.1893 |
| | 3 010.5699 |
| | 3 050.5174 |
| | 3 063.4692 |
| | 2 993.8631 |
| | 2 900.2481 |
| | 2 844.4794 |
| | 2 955.9247 |
| | 2 894.4810 |
| | 2 928.7687 |
| | 2 878.3466 |
| | 2 929.3969 |
| | 2 969.7293 |
| | 2 947.0683 |
| | 2 883.0038 |
| | 3 088.0502 |
| | 2 854.9319 |
| | 2 771.5219 |
| | 2 767.5600 |
| | 2 777.3513 |
| | 2 714.0927 |
| | 2 686.7993 |
| | 2 564.2892 |
| | 2 666.0803 |
| | 2 498.7952 |
| | 2 487.5071 |
| | 2 538.6484 |
| | 2 409.6788 |
| | 2 677.2352 |
| | 2 636.4846 |
| | 2 816.1436 |
| | 2 553.5079 |
| | 2 495.7786 |
| | 2 467.6659 |
| | 2 344.8035 |
| | 2 478.4731 |
| | 2 371.4089 |
| | 2 242.8910 |
| | 2 231.5774 |
| | 2 137.6192 |
| | 2 091.9086 |
| | 2 118.3265 |
| | 2 090.4424 |
| | 2 111.8867 |
| | 2 153.4479 |