ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ควาชาแซมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /ZMK ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 16 398.7981 ควาชาแซมเบีย
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 1 872.0087 ควาชาแซมเบีย
| Date | NZD/ZMK |
|---|---|
| 11 921.1891 | |
| 11 829.9026 | |
| 11 834.5999 | |
| 11 936.0215 | |
| 11 917.4012 | |
| 11 908.7406 | |
| 12 039.5300 | |
| 12 150.2311 | |
| 12 066.2721 | |
| 12 218.7301 | |
| 12 194.0180 | |
| 12 165.8040 | |
| 12 029.0206 | |
| 12 161.2182 | |
| 12 016.3915 | |
| 12 188.4137 | |
| 12 306.5990 | |
| 12 366.0091 | |
| 12 364.0316 | |
| 12 228.1452 | |
| 12 128.9240 | |
| 12 208.3869 | |
| 12 032.9432 | |
| 11 920.9333 | |
| 11 728.2207 | |
| 11 896.5843 | |
| 11 706.1765 | |
| 11 648.2619 | |
| 11 832.0363 | |
| 12 078.2404 | |
| 11 983.8782 | |
| 11 984.5608 | |
| 11 780.0604 | |
| 11 746.8023 | |
| 11 802.8891 | |
| 11 702.0638 | |
| 11 732.2466 | |
| 11 811.4997 | |
| 11 985.2925 | |
| 12 184.9033 | |
| 12 167.5641 | |
| 12 275.7705 | |
| 12 156.3464 | |
| 12 126.5986 | |
| 12 162.2248 | |
| 12 218.3053 | |
| 12 100.1782 | |
| 11 658.4680 | |
| 11 646.9380 | |
| 11 790.3323 | |
| 11 261.6420 | |
| 11 389.7836 | |
| 10 940.3568 | |
| 10 760.6608 | |
| 10 777.9004 | |
| 12 539.6927 | |
| 12 411.1855 | |
| 12 113.7267 | |
| 12 122.6888 | |
| 12 204.9680 | |
| 12 126.8227 | |
| 12 361.8977 | |
| 12 101.4056 | |
| 11 724.8968 | |
| 11 578.2884 | |
| 11 414.7148 | |
| 11 256.5268 | |
| 11 262.2966 | |
| 11 151.6536 | |
| 10 976.5794 | |
| 10 541.0301 | |
| 10 151.6315 | |
| 10 016.7597 | |
| 9 639.1285 | |
| 9 430.0137 | |
| 9 055.9287 | |
| 8 902.3739 | |
| 8 891.5732 | |
| 8 922.7252 | |
| 8 913.1561 | |
| 9 295.5812 | |
| 9 531.5031 | |
| 9 428.0789 | |
| 9 858.0963 | |
| 10 038.2823 | |
| 10 259.6825 | |
| 10 076.5378 | |
| 10 322.9389 | |
| 10 142.6071 | |
| 10 065.6088 | |
| 10 043.6718 | |
| 10 239.0780 | |
| 10 740.7099 | |
| 10 690.9759 | |
| 10 629.0804 | |
| 10 974.8124 | |
| 11 242.2402 | |
| 11 002.3105 | |
| 10 697.7208 | |
| 10 743.6167 | |
| 10 974.5331 | |
| 11 222.8941 | |
| 12 179.4103 | |
| 12 171.6340 | |
| 12 360.0914 | |
| 12 008.5553 | |
| 11 794.0233 | |
| 12 427.2487 | |
| 12 215.5963 | |
| 11 795.7249 | |
| 11 737.7868 | |
| 11 725.2162 | |
| 11 429.2624 | |
| 11 348.4503 | |
| 11 264.8504 | |
| 11 043.4560 | |
| 10 965.0944 | |
| 11 894.7727 | |
| 12 125.3447 | |
| 12 256.3158 | |
| 12 400.4932 | |
| 12 444.6203 | |
| 12 381.2913 | |
| 12 258.5184 | |
| 11 979.2290 | |
| 11 804.0224 | |
| 11 748.5396 | |
| 11 647.7756 | |
| 11 500.5026 | |
| 11 542.8492 | |
| 11 445.9917 | |
| 11 073.9135 | |
| 11 505.5171 | |
| 13 454.4467 | |
| 13 484.5516 | |
| 13 432.8060 | |
| 13 930.1282 | |
| 15 522.9791 | |
| 15 802.4226 | |
| 15 967.9940 | |
| 15 890.7258 | |
| 15 745.5006 | |
| 16 095.8392 | |
| 16 231.9399 | |
| 16 306.6472 | |
| 16 214.7987 | |
| 16 164.9090 | |
| 16 293.6037 | |
| 16 015.8633 | |
| 16 094.8693 | |
| 15 941.5557 | |
| 15 565.4402 | |
| 15 528.5817 | |
| 15 476.3323 | |
| 15 690.1735 | |
| 15 626.8769 | |
| 15 877.8031 | |
| 15 883.3664 | |
| 15 606.3523 | |
| 15 525.1574 | |
| 15 348.1635 | |
| 15 391.2786 | |
| 15 200.0943 | |
| 15 229.8118 | |
| 15 234.4043 | |
| 14 944.6703 | |
| 14 882.7257 | |
| 14 934.7219 | |
| 14 817.2365 | |
| 14 777.6517 | |
| 14 572.6641 | |
| 14 349.8137 | |
| 14 235.8903 | |
| 13 533.4898 | |
| 13 554.6034 | |
| 13 295.1299 | |
| 13 324.4034 | |
| 13 284.3190 | |
| 13 138.7563 | |
| 13 320.8875 | |
| 13 322.2348 | |
| 13 120.4180 | |
| 13 165.6186 | |
| 12 623.1350 | |
| 12 191.5919 | |
| 12 111.4538 | |
| 11 988.0114 | |
| 12 108.3673 | |
| 11 876.4933 | |
| 11 787.3787 | |
| 11 697.8300 | |
| 11 666.6762 | |
| 11 764.7025 | |
| 11 726.4488 | |
| 11 962.6125 | |
| 11 492.1295 | |
| 10 957.8520 | |
| 10 987.0620 | |
| 11 263.8858 | |
| 11 000.3496 | |
| 11 228.3299 | |
| 11 193.8033 | |
| 11 081.0554 | |
| 11 212.4550 | |
| 10 745.5605 | |
| 9 966.4032 | |
| 9 787.8824 | |
| 9 731.9850 | |
| 9 525.0011 | |
| 9 285.2132 | |
| 9 439.8479 | |
| 9 392.4774 | |
| 9 365.3287 | |
| 9 500.3920 | |
| 9 642.8252 | |
| 9 387.3532 | |
| 9 388.4590 | |
| 9 402.9564 | |
| 8 902.2589 | |
| 9 518.1079 | |
| 9 983.1894 | |
| 9 445.2657 | |
| 9 273.3574 | |
| 8 900.3766 | |
| 8 734.6976 | |
| 8 536.7285 | |
| 8 364.5210 | |
| 8 484.0906 | |
| 8 289.5941 | |
| 8 210.9445 | |
| 8 163.7061 | |
| 8 204.0812 | |
| 8 348.8274 | |
| 8 429.0885 | |
| 8 275.6598 | |
| 8 351.4132 | |
| 8 373.9372 | |
| 8 359.3552 | |
| 8 399.8763 | |
| 8 512.8190 | |
| 8 614.2604 | |
| 8 375.1694 | |
| 8 469.2105 | |
| 8 578.4198 | |
| 8 542.8251 | |
| 8 506.0086 | |
| 8 707.2374 | |
| 8 525.5403 | |
| 8 787.0724 | |
| 9 074.0004 | |
| 8 673.1893 | |
| 8 489.3928 | |
| 8 431.2159 | |
| 8 168.2551 | |
| 8 402.9831 | |
| 8 085.2694 | |
| 8 231.7118 | |
| 8 294.9818 | |
| 8 182.2298 | |
| 8 170.2631 | |
| 8 166.2815 | |
| 8 181.7301 | |
| 8 065.1632 | |
| 7 955.5744 | |
| 8 162.6738 | |
| 8 128.1495 | |
| 8 009.2078 | |
| 8 104.9982 | |
| 8 027.5351 | |
| 7 966.8800 | |
| 7 993.5581 | |
| 8 114.6027 | |
| 8 174.9563 | |
| 8 186.4384 | |
| 8 029.2224 | |
| 8 072.4259 | |
| 7 989.8980 | |
| 7 685.1603 | |
| 7 579.8827 | |
| 7 708.0725 | |
| 8 021.2086 | |
| 7 880.9835 | |
| 8 314.1415 | |
| 7 903.9504 | |
| 7 075.2966 | |
| 6 670.9222 | |
| 6 792.5333 | |
| 6 828.0076 | |
| 6 703.3373 | |
| 6 562.9505 | |
| 6 691.7017 | |
| 6 797.8923 | |
| 6 697.8112 | |
| 6 766.3113 | |
| 6 652.7652 | |
| 6 693.1607 | |
| 6 761.9765 | |
| 6 859.4312 | |
| 7 116.8320 | |
| 7 179.7953 | |
| 7 196.4028 | |
| 7 031.6315 | |
| 6 883.6017 | |
| 6 995.9623 | |
| 6 949.1318 | |
| 6 822.4485 | |
| 7 014.7088 | |
| 6 850.4553 | |
| 6 811.4838 | |
| 6 843.7619 | |
| 6 836.4921 | |
| 7 014.0512 | |
| 7 059.6837 | |
| 7 273.8393 | |
| 7 050.4926 | |
| 7 077.8045 | |
| 7 070.3097 | |
| 7 108.6402 | |
| 7 055.2658 | |
| 7 177.1129 | |
| 6 932.3304 | |
| 6 815.8683 | |
| 6 880.6904 | |
| 6 975.3090 | |
| 7 023.2929 | |
| 7 020.0496 | |
| 6 756.8963 | |
| 6 837.2198 | |
| 6 788.4447 | |
| 6 931.7434 | |
| 6 815.9692 | |
| 7 035.8224 | |
| 6 960.7578 | |
| 6 913.4633 | |
| 6 596.1422 | |
| 6 545.5673 | |
| 6 450.9273 | |
| 6 572.2562 | |
| 6 592.9708 | |
| 6 712.7551 | |
| 6 560.6600 | |
| 6 569.3706 | |
| 6 425.0509 | |
| 6 607.1429 | |
| 6 673.9300 | |
| 6 768.2458 | |
| 6 682.3124 | |
| 6 685.1760 | |
| 6 623.8964 | |
| 6 564.7767 | |
| 6 532.4466 | |
| 6 328.0622 | |
| 6 464.2088 | |
| 6 467.2500 | |
| 6 526.3939 | |
| 6 611.2832 | |
| 6 653.0827 | |
| 6 786.3861 | |
| 6 737.0402 | |
| 6 649.6288 | |
| 6 624.0826 | |
| 6 847.1607 | |
| 6 885.6134 | |
| 7 037.3104 | |
| 7 121.1690 | |
| 7 208.3220 | |
| 7 102.1992 | |
| 7 109.7865 | |
| 7 092.9921 | |
| 7 009.4102 | |
| 6 812.3095 | |
| 6 763.1631 | |
| 6 861.0833 | |
| 7 042.5316 | |
| 6 929.8094 | |
| 6 965.8485 | |
| 6 995.3436 | |
| 7 391.4688 | |
| 7 523.6765 | |
| 7 337.5497 | |
| 7 333.1587 | |
| 7 341.8414 | |
| 7 271.6674 | |
| 7 384.7955 | |
| 7 349.9095 | |
| 7 380.4795 | |
| 7 411.6261 | |
| 7 419.1856 | |
| 7 326.3281 | |
| 7 313.7293 | |
| 7 301.0260 | |
| 7 278.7984 | |
| 7 202.7357 | |
| 6 522.4290 | |
| 3 673.1944 | |
| 7 381.6859 | |
| 6 898.6529 | |
| 3 640.0229 | |
| 6 385.6849 | |
| 6 311.7723 | |
| 5 411.1546 | |
| 5 818.5350 | |
| 5 206.2458 | |
| 5 695.0574 | |
| 5 645.4084 | |
| 5 661.7038 | |
| 5 557.7680 | |
| 5 466.8508 | |
| 5 383.9806 | |
| 6 310.0843 | |
| 6 230.7420 | |
| 6 333.4059 | |
| 6 227.4533 | |
| 6 299.8411 | |
| 5 556.9772 | |
| 5 496.0847 | |
| 6 179.8596 | |
| 6 186.4244 | |
| 6 009.3570 | |
| 5 363.7206 | |
| 5 860.5310 | |
| 5 338.1338 | |
| 5 543.7100 | |
| 5 516.9813 | |
| 6 059.2892 | |
| 5 445.8227 | |
| 5 232.7079 | |
| 5 415.8865 | |
| 6 415.4071 | |
| 5 954.8327 | |
| 3 430.8132 | |
| 3 540.8976 | |
| 3 559.7369 | |
| 3 568.6543 | |
| 3 526.6101 | |
| 3 408.4943 | |
| 3 319.0708 | |
| 3 321.0367 | |
| 3 325.1249 | |
| 3 291.1730 | |
| 3 338.5472 | |
| 3 385.0877 | |
| 3 452.4027 | |
| 3 472.2421 | |
| 3 449.6787 | |
| 3 469.6184 | |
| 3 449.1127 | |
| 3 510.0513 | |
| 3 505.7267 | |
| 3 592.1822 | |
| 3 605.4843 | |
| 3 678.5577 | |
| 3 747.7220 | |
| 3 731.6634 | |
| 3 840.6101 | |
| 3 879.5559 | |
| 3 856.7629 | |
| 3 959.3792 | |
| 4 013.2551 | |
| 4 024.9895 | |
| 3 913.3184 | |
| 3 963.4320 | |
| 3 937.1846 | |
| 4 027.8723 | |
| 3 873.5545 | |
| 3 860.8617 | |
| 3 943.3855 | |
| 3 952.0076 | |
| 3 935.4204 | |
| 3 889.9869 | |
| 3 834.6867 | |
| 3 901.7245 | |
| 4 082.5079 | |
| 4 085.2956 | |
| 4 038.7202 | |
| 4 089.5354 | |
| 4 058.6113 | |
| 4 066.6272 | |
| 4 022.3564 | |
| 4 134.4351 | |
| 4 130.0367 | |
| 4 159.0279 | |
| 4 072.5300 | |
| 4 060.9113 | |
| 4 141.8945 | |
| 4 189.5453 | |
| 4 142.4167 | |
| 4 116.1074 | |
| 4 081.7144 | |
| 4 260.5627 | |
| 4 295.5268 | |
| 4 347.3900 | |
| 4 402.7072 | |
| 4 375.2510 | |
| 4 450.8001 | |
| 4 440.7801 | |
| 4 478.3937 | |
| 4 487.2238 | |
| 4 561.9637 | |
| 4 625.8406 | |
| 4 592.7725 | |
| 4 601.6560 | |
| 4 578.7028 | |
| 4 558.4290 | |
| 4 463.4593 | |
| 4 435.9379 | |
| 4 490.4567 | |
| 4 532.6716 | |
| 4 528.5605 | |
| 4 559.9600 | |
| 4 486.5523 | |
| 4 501.5969 | |
| 4 563.0367 | |
| 4 520.0263 | |
| 4 557.5381 | |
| 4 489.5796 | |
| 4 497.4048 | |
| 4 450.0260 | |
| 4 394.9738 | |
| 4 375.2889 | |
| 4 392.3205 | |
| 4 343.2775 | |
| 4 244.2947 | |
| 4 325.4908 | |
| 4 376.9001 | |
| 4 400.5969 | |
| 4 353.6105 | |
| 4 310.0955 | |
| 4 305.1084 | |
| 4 336.5634 | |
| 4 353.2031 | |
| 4 301.3676 | |
| 4 319.1825 | |
| 4 376.0063 | |
| 4 309.1162 | |
| 4 333.7052 | |
| 4 340.9340 | |
| 4 423.1537 | |
| 4 371.0608 | |
| 4 337.6855 | |
| 4 333.4681 | |
| 4 378.7456 | |
| 4 279.4636 | |
| 4 190.7700 | |
| 4 095.3806 | |
| 4 112.4682 | |
| 4 226.0355 | |
| 4 178.1584 | |
| 4 097.7818 | |
| 4 205.5869 | |
| 4 163.2268 | |
| 4 081.2675 | |
| 4 068.8415 | |
| 4 080.6799 | |
| 4 047.9271 | |
| 4 192.9022 | |
| 4 126.3297 | |
| 4 216.1456 | |
| 4 226.9845 | |
| 4 267.7278 | |
| 4 320.7167 | |
| 4 450.8162 | |
| 4 477.3701 | |
| 4 409.5333 | |
| 4 406.7527 | |
| 4 428.3904 | |
| 4 376.6822 | |
| 4 375.2899 | |
| 4 321.9533 | |
| 4 314.8738 | |
| 4 333.0518 | |
| 4 365.1905 | |
| 4 429.5137 | |
| 4 369.3025 | |
| 4 413.0101 | |
| 4 356.0168 | |
| 4 375.4560 | |
| 4 406.4070 | |
| 4 375.5402 | |
| 4 296.3420 | |
| 4 124.7200 | |
| 4 426.9584 | |
| 4 395.5426 | |
| 4 296.3457 | |
| 4 278.1834 | |
| 4 263.3914 | |
| 4 247.0561 | |
| 4 237.5338 | |
| 4 306.3459 | |
| 4 266.1817 | |
| 4 225.5906 | |
| 4 154.2891 | |
| 4 215.3520 | |
| 4 158.3504 | |
| 4 123.1238 | |
| 4 044.7010 | |
| 3 995.0050 | |
| 3 990.6263 | |
| 3 938.5353 | |
| 3 966.2246 | |
| 4 027.3008 | |
| 4 009.1507 | |
| 3 850.7046 | |
| 3 859.8148 | |
| 3 817.4555 | |
| 4 144.8200 | |
| 4 130.1333 | |
| 4 147.0059 | |
| 4 135.8330 | |
| 4 013.9155 | |
| 4 008.2187 | |
| 3 940.9501 | |
| 4 054.8718 | |
| 4 146.3855 | |
| 4 293.3388 | |
| 4 248.7028 | |
| 4 292.1705 | |
| 4 323.5482 | |
| 4 366.9880 | |
| 4 349.3443 | |
| 4 363.8252 | |
| 4 296.3978 | |
| 4 342.5718 | |
| 4 417.5165 | |
| 4 418.2968 | |
| 4 426.2126 | |
| 4 314.1031 | |
| 4 223.5696 | |
| 4 198.1339 | |
| 4 073.3715 | |
| 4 094.3983 | |
| 3 993.8669 | |
| 3 970.3738 | |
| 3 883.1265 | |
| 3 920.7230 | |
| 3 998.5750 | |
| 3 851.2509 | |
| 3 784.6061 | |
| 3 939.6812 | |
| 3 969.1125 | |
| 3 981.3147 | |
| 4 018.5805 | |
| 4 001.0771 | |
| 3 883.5783 | |
| 3 739.7448 | |
| 3 858.6305 | |
| 3 990.2561 | |
| 4 057.5975 | |
| 4 156.5365 | |
| 4 192.5484 | |
| 4 082.7461 | |
| 4 048.8142 | |
| 4 112.6354 | |
| 4 242.8139 | |
| 4 178.1728 | |
| 4 104.5012 | |
| 4 030.7954 | |
| 3 997.2430 | |
| 3 903.6520 | |
| 3 894.9993 | |
| 3 917.1159 | |
| 3 890.9036 | |
| 3 903.1601 | |
| 3 754.7775 | |
| 3 723.0359 | |
| 3 761.9474 | |
| 3 797.7853 | |
| 3 790.5661 | |
| 3 700.8633 | |
| 3 690.7326 | |
| 3 616.4803 | |
| 3 570.0526 | |
| 3 500.8088 | |
| 3 516.4124 | |
| 3 473.2037 | |
| 3 580.0385 | |
| 3 638.4892 | |
| 3 613.2134 | |
| 3 728.7509 | |
| 3 741.2102 | |
| 3 639.7011 | |
| 3 679.2926 | |
| 3 637.4217 | |
| 3 713.9963 | |
| 3 553.1990 | |
| 3 477.6961 | |
| 3 543.5856 | |
| 3 641.4309 | |
| 3 660.5506 | |
| 3 607.2022 | |
| 3 630.3289 | |
| 3 652.5367 | |
| 3 601.0457 | |
| 3 517.4626 | |
| 3 517.7395 | |
| 3 582.7824 | |
| 3 563.6329 | |
| 3 568.4229 | |
| 3 558.0041 | |
| 3 590.7086 | |
| 3 524.4971 | |
| 3 508.8546 | |
| 3 514.5232 | |
| 3 471.6406 | |
| 3 561.2215 | |
| 3 577.4978 | |
| 3 640.1794 | |
| 3 594.6459 | |
| 3 599.8770 | |
| 3 567.4291 | |
| 3 650.2656 | |
| 3 639.8399 | |
| 3 583.9220 | |
| 3 431.0367 | |
| 3 428.1054 | |
| 3 417.4293 | |
| 3 447.8899 | |
| 3 509.6447 | |
| 3 488.3924 | |
| 3 388.5471 | |
| 3 331.1766 | |
| 3 333.9889 | |
| 3 315.8010 | |
| 3 377.5762 | |
| 3 326.2286 | |
| 3 278.0384 | |
| 3 301.7926 | |
| 3 327.3356 | |
| 3 303.2991 | |
| 3 266.5303 | |
| 3 191.5381 | |
| 3 256.4052 | |
| 3 215.2673 | |
| 3 288.5748 | |
| 3 358.1040 | |
| 3 408.2014 | |
| 3 329.4155 | |
| 3 319.3516 | |
| 3 450.9148 | |
| 3 332.3373 | |
| 3 370.7096 | |
| 3 411.2550 | |
| 3 471.9903 | |
| 3 461.3537 | |
| 3 352.8439 | |
| 3 521.8789 | |
| 3 473.6252 | |
| 3 426.9601 | |
| 3 426.8435 | |
| 3 358.3070 | |
| 3 266.1044 | |
| 3 229.9535 | |
| 3 208.3784 | |
| 3 238.2515 | |
| 3 309.3647 | |
| 3 229.3833 | |
| 3 309.8912 | |
| 3 367.8906 | |
| 3 328.1754 | |
| 3 364.7472 | |
| 3 264.2673 | |
| 3 249.6592 | |
| 3 376.5252 | |
| 3 238.9047 | |
| 3 125.8333 | |
| 3 081.4417 | |
| 3 279.2363 | |
| 3 161.0016 | |
| 3 094.3849 | |
| 3 086.2006 | |
| 3 123.4425 | |
| 3 200.3873 | |
| 3 170.2999 | |
| 3 317.5856 | |
| 3 335.7060 | |
| 3 148.2615 | |
| 3 130.9744 | |
| 3 007.0383 | |
| 2 748.9236 | |
| 2 823.2322 | |
| 2 824.8839 | |
| 2 823.5661 | |
| 2 797.4966 | |
| 2 593.7055 | |
| 2 740.9044 | |
| 2 745.1863 | |
| 2 876.7156 | |
| 2 873.2480 | |
| 2 844.8245 | |
| 2 829.8039 | |
| 2 747.3062 | |
| 2 584.1074 | |
| 2 431.2365 | |
| 2 481.2473 | |
| 2 385.1818 | |
| 2 289.0888 | |
| 2 725.8725 | |
| 2 433.2949 | |
| 2 495.5701 | |
| 2 305.7219 | |
| 2 283.2161 | |
| 2 394.9385 | |
| 2 444.4137 | |
| 2 299.0236 | |
| 2 366.1736 | |
| 2 460.3804 | |
| 2 528.6068 | |
| 2 409.7852 | |
| 2 346.2961 | |
| 2 453.0194 | |
| 2 558.2903 | |
| 2 565.3504 | |
| 2 557.8920 | |
| 2 461.7316 | |
| 2 427.7999 | |
| 2 423.4919 | |
| 2 460.2109 | |
| 2 538.7400 | |
| 2 666.3066 | |
| 2 683.8279 | |
| 2 608.6737 | |
| 2 552.7643 | |
| 2 679.2138 | |
| 2 709.9252 | |
| 2 749.7622 | |
| 2 782.4237 | |
| 2 847.7616 | |
| 2 862.5187 | |
| 2 864.9617 | |
| 2 948.5750 | |
| 2 968.7341 | |
| 2 991.0724 | |
| 3 030.4950 | |
| 2 976.1201 | |
| 2 971.3956 | |
| 2 988.5086 | |
| 2 929.1766 | |
| 2 811.9870 | |
| 2 911.0323 | |
| 2 895.5910 | |
| 2 922.8406 | |
| 2 889.2739 | |
| 2 861.9408 | |
| 2 933.3217 | |
| 2 881.5497 | |
| 2 878.4083 | |
| 2 852.0893 | |
| 2 843.7497 | |
| 2 907.4105 | |
| 2 918.9261 | |
| 2 828.5656 | |
| 2 890.0198 | |
| 2 950.4251 | |
| 2 946.4740 | |
| 2 817.8216 | |
| 2 844.2301 | |
| 2 810.0507 | |
| 2 833.5742 | |
| 2 897.2069 | |
| 2 819.8055 | |
| 2 953.1820 | |
| 3 005.5311 | |
| 2 980.6203 | |
| 3 054.7895 | |
| 3 045.4329 | |
| 2 943.3937 | |
| 2 948.9024 | |
| 2 918.2514 | |
| 2 925.5570 | |
| 3 004.6674 | |
| 2 957.0839 | |
| 2 848.3636 | |
| 2 887.9696 | |
| 2 956.2876 | |
| 2 998.2764 | |
| 3 065.6376 | |
| 3 040.7607 | |
| 3 037.1893 | |
| 3 010.5699 | |
| 3 050.5174 | |
| 3 063.4692 | |
| 2 993.8631 | |
| 2 900.2481 | |
| 2 844.4794 | |
| 2 955.9247 | |
| 2 894.4810 | |
| 2 928.7687 | |
| 2 878.3466 | |
| 2 929.3969 | |
| 2 969.7293 | |
| 2 947.0683 | |
| 2 883.0038 | |
| 3 088.0502 | |
| 2 854.9319 | |
| 2 771.5219 | |
| 2 767.5600 | |
| 2 777.3513 | |
| 2 714.0927 | |
| 2 686.7993 | |
| 2 564.2892 | |
| 2 666.0803 | |
| 2 498.7952 | |
| 2 487.5071 | |
| 2 538.6484 | |
| 2 409.6788 | |
| 2 677.2352 | |
| 2 636.4846 | |
| 2 816.1436 | |
| 2 553.5079 | |
| 2 495.7786 | |
| 2 467.6659 | |
| 2 344.8035 | |
| 2 478.4731 | |
| 2 371.4089 | |
| 2 242.8910 | |
| 2 231.5774 | |
| 2 137.6192 | |
| 2 091.9086 | |
| 2 118.3265 | |
| 2 090.4424 | |
| 2 111.8867 | |
| 2 153.4479 | |
| 2 169.1864 | |
| 2 157.2923 | |
| 1 960.3340 | |
| 1 878.4118 | |
| 1 876.7636 | |
| 1 933.7429 | |
| 1 968.9614 | |
| 1 986.9757 | |
| 1 948.8988 | |
| 1 998.8601 | |
| 1 975.6481 | |
| 2 055.9058 | |
| 2 103.3924 | |
| 2 141.3009 | |
| 2 177.0764 | |
| 2 139.4148 | |
| 2 242.1912 | |
| 2 231.4643 | |
| 2 287.3637 | |
| 2 267.7485 | |
| 2 257.3323 | |
| 2 340.5471 | |
| 2 351.0433 | |
| 2 203.2639 | |
| 2 297.5860 | |
| 2 405.1433 | |
| 2 479.1082 | |
| 2 593.3176 | |
| 2 758.9349 | |
| 2 788.9521 | |
| 2 821.9885 | |
| 2 949.5086 | |
| 2 888.3459 | |
| 2 998.4848 | |
| 3 111.7484 | |
| 3 110.4918 | |
| 2 976.0411 | |
| 3 052.8533 | |
| 3 149.1429 | |
| 3 261.7411 | |
| 3 002.6544 | |
| 2 962.2022 | |
| 3 074.4018 | |
| 3 126.9834 | |
| 3 133.6424 | |
| 3 152.5192 | |
| 3 088.3251 | |
| 3 107.5663 | |
| 3 166.0435 | |
| 3 297.6121 | |
| 3 314.1342 | |
| 3 285.5793 | |
| 3 295.5856 | |
| 3 353.7965 | |
| 3 249.4013 | |
| 3 316.5911 | |
| 3 411.2722 | |
| 3 360.6634 | |
| 3 381.5120 | |
| 3 272.5662 | |
| 3 364.0965 | |
| 3 292.6098 | |
| 3 294.1151 | |
| 3 459.1808 | |
| 3 447.3125 | |
| 3 456.6602 | |
| 3 424.9616 | |
| 3 330.0431 | |
| 3 340.9687 | |
| 3 300.0513 | |
| 3 318.8232 | |
| 3 351.3428 | |
| 3 338.4975 | |
| 3 254.8259 | |
| 3 359.6366 | |
| 3 220.2632 | |
| 3 258.4557 | |
| 3 240.7992 | |
| 3 316.0739 | |
| 3 363.1223 | |
| 3 351.6089 | |
| 3 370.8053 | |
| 3 319.1711 | |
| 3 254.3934 | |
| 3 407.2117 | |
| 3 344.2122 | |
| 3 323.8728 | |
| 3 254.6647 | |
| 3 216.1108 | |
| 3 202.4663 | |
| 3 173.6453 | |
| 3 106.7209 | |
| 3 127.9235 | |
| 3 147.1578 | |
| 3 156.6491 | |
| 3 079.5335 | |
| 3 038.2826 | |
| 3 028.0201 | |
| 3 133.4642 | |
| 3 145.6146 | |
| 3 095.9950 | |
| 3 085.4899 | |
| 3 040.8256 | |
| 3 032.7517 | |
| 2 999.3044 | |
| 2 978.5498 | |
| 2 894.9221 | |
| 2 878.5705 | |
| 2 902.4364 | |
| 2 967.2645 | |
| 3 030.4646 | |
| 3 065.8926 | |
| 3 144.9913 | |
| 3 099.6423 | |
| 3 121.9910 | |
| 3 140.8487 | |
| 3 077.3277 |