Storico rial omanita / franco della Guinea
Storia delle tariffe giornaliere OMR /GNF dato che giovedì, 8 giugno 2006.
Il massimo è stato raggiunto il
1 rial omanita = 26 756.5417 franco della Guinea
il minimo sul
1 rial omanita = 8 938.6915 franco della Guinea
| Date | OMR/GNF |
|---|---|
| 22 827.8999 | |
| 22 827.2889 | |
| 22 759.7369 | |
| 22 762.4363 | |
| 22 814.7639 | |
| 22 785.3753 | |
| 22 797.7404 | |
| 22 810.1782 | |
| 22 791.9483 | |
| 22 817.0454 | |
| 22 825.3622 | |
| 22 828.4347 | |
| 22 872.7865 | |
| 22 817.4989 | |
| 22 822.3609 | |
| 22 846.9809 | |
| 22 856.8834 | |
| 22 792.1983 | |
| 22 806.5731 | |
| 22 808.8990 | |
| 22 819.9307 | |
| 22 760.2922 | |
| 22 834.9308 | |
| 22 804.5069 | |
| 22 812.0915 | |
| 22 744.4770 | |
| 22 760.0076 | |
| 22 780.7749 | |
| 22 741.4309 | |
| 22 737.6360 | |
| 22 730.9104 | |
| 22 609.6962 | |
| 22 603.7727 | |
| 22 627.8288 | |
| 22 600.9847 | |
| 22 587.4929 | |
| 22 586.9968 | |
| 22 588.8760 | |
| 22 583.2374 | |
| 22 586.3082 | |
| 22 584.0979 | |
| 22 565.7564 | |
| 22 579.9514 | |
| 22 558.9789 | |
| 22 538.2942 | |
| 22 490.0442 | |
| 22 528.8607 | |
| 22 550.4290 | |
| 22 552.1576 | |
| 22 562.0773 | |
| 22 538.1296 | |
| 22 556.2965 | |
| 22 528.5930 | |
| 22 543.1683 | |
| 22 560.3067 | |
| 22 526.4626 | |
| 22 514.1609 | |
| 22 518.7790 | |
| 22 532.2095 | |
| 22 521.3908 | |
| 22 503.3811 | |
| 22 495.9243 | |
| 22 452.8673 | |
| 22 570.4203 | |
| 22 482.5941 | |
| 22 582.6634 | |
| 22 482.4723 | |
| 22 488.4299 | |
| 22 474.9194 | |
| 22 484.1696 | |
| 22 472.5960 | |
| 22 473.3481 | |
| 22 455.2377 | |
| 22 465.7357 | |
| 22 461.0476 | |
| 22 475.3526 | |
| 22 244.5094 | |
| 22 468.4893 | |
| 22 466.9038 | |
| 22 474.7689 | |
| 22 463.2896 | |
| 22 435.9221 | |
| 22 466.9035 | |
| 22 417.3743 | |
| 22 426.7308 | |
| 22 393.1664 | |
| 22 417.6488 | |
| 22 335.4327 | |
| 22 392.2558 | |
| 22 413.6169 | |
| 22 390.4023 | |
| 22 407.5048 | |
| 22 414.0107 | |
| 22 403.6598 | |
| 22 422.5079 | |
| 22 456.4390 | |
| 22 469.7511 | |
| 22 454.6396 | |
| 22 428.3374 | |
| 22 404.1475 | |
| 22 408.5239 | |
| 22 407.0832 | |
| 22 386.2806 | |
| 22 397.0794 | |
| 22 390.1722 | |
| 22 336.4455 | |
| 22 377.0234 | |
| 22 341.6544 | |
| 22 349.4129 | |
| 22 347.6908 | |
| 22 353.9137 | |
| 22 336.6939 | |
| 22 335.6959 | |
| 22 355.0971 | |
| 22 320.0129 | |
| 22 327.6132 | |
| 22 256.2883 | |
| 22 346.1621 | |
| 22 315.6855 | |
| 22 271.1597 | |
| 22 254.4860 | |
| 22 330.6158 | |
| 22 388.0800 | |
| 22 330.8233 | |
| 22 336.0122 | |
| 22 326.8488 | |
| 22 327.3744 | |
| 22 333.1051 | |
| 22 357.0656 | |
| 22 323.2495 | |
| 22 319.1237 | |
| 22 302.3230 | |
| 22 279.8048 | |
| 22 358.4970 | |
| 22 408.5961 | |
| 22 345.7310 | |
| 22 346.9801 | |
| 22 341.3888 | |
| 22 319.6149 | |
| 22 381.2044 | |
| 22 394.3546 | |
| 22 386.0112 | |
| 22 370.3919 | |
| 22 373.8226 | |
| 22 336.8789 | |
| 22 297.8823 | |
| 22 382.1468 | |
| 22 362.8962 | |
| 22 365.0948 | |
| 22 264.9102 | |
| 22 322.6449 | |
| 22 308.8347 | |
| 22 397.7499 | |
| 22 392.3128 | |
| 22 327.7802 | |
| 22 408.1169 | |
| 22 329.8349 | |
| 22 323.4170 | |
| 22 393.0504 | |
| 22 378.8589 | |
| 22 389.8333 | |
| 22 392.4628 | |
| 22 393.6612 | |
| 22 483.1832 | |
| 22 321.3211 | |
| 22 397.1783 | |
| 22 389.0911 | |
| 22 324.6625 | |
| 22 336.8774 | |
| 22 257.5992 | |
| 22 388.7017 | |
| 22 564.2951 | |
| 22 559.5606 | |
| 22 554.1983 | |
| 22 356.9930 | |
| 22 260.9744 | |
| 22 573.5177 | |
| 22 359.3512 | |
| 22 556.4700 | |
| 22 381.1465 | |
| 22 539.0053 | |
| 22 390.1271 | |
| 22 553.9428 | |
| 22 547.1246 | |
| 22 367.2275 | |
| 22 389.4491 | |
| 22 583.0329 | |
| 22 578.3155 | |
| 22 520.7806 | |
| 22 540.5212 | |
| 22 501.9966 | |
| 22 469.7999 | |
| 22 488.7014 | |
| 22 500.3209 | |
| 22 789.0768 | |
| 22 549.8539 | |
| 22 561.9458 | |
| 22 467.9158 | |
| 22 557.8870 | |
| 22 496.8218 | |
| 22 535.5223 | |
| 22 430.5123 | |
| 22 607.4566 | |
| 22 577.8749 | |
| 22 480.7300 | |
| 22 532.9736 | |
| 22 603.2189 | |
| 22 556.4084 | |
| 22 707.8515 | |
| 22 587.2776 | |
| 22 998.3690 | |
| 22 985.1664 | |
| 22 957.7390 | |
| 22 955.6239 | |
| 22 772.3218 | |
| 22 959.0286 | |
| 22 990.3412 | |
| 23 021.0591 | |
| 23 168.3173 | |
| 23 232.7126 | |
| 23 322.9280 | |
| 23 285.9833 | |
| 23 331.8177 | |
| 23 408.3954 | |
| 23 609.9698 | |
| 23 382.4839 | |
| 23 477.9497 | |
| 23 548.7447 | |
| 23 684.6449 | |
| 24 253.4835 | |
| 24 432.8238 | |
| 24 446.2310 | |
| 24 370.4848 | |
| 24 524.6273 | |
| 24 545.6616 | |
| 24 557.0217 | |
| 24 762.8079 | |
| 24 874.7543 | |
| 24 994.7381 | |
| 25 074.0625 | |
| 25 184.2540 | |
| 25 348.6422 | |
| 25 336.3023 | |
| 25 383.5921 | |
| 25 396.4351 | |
| 25 377.1552 | |
| 25 428.7427 | |
| 25 462.5184 | |
| 25 447.1068 | |
| 25 360.9157 | |
| 25 338.8068 | |
| 25 398.3428 | |
| 25 457.6095 | |
| 25 425.7152 | |
| 25 521.3442 | |
| 25 496.0335 | |
| 25 520.7086 | |
| 25 518.1872 | |
| 25 501.2921 | |
| 25 481.7107 | |
| 25 457.6032 | |
| 25 567.8894 | |
| 25 587.9839 | |
| 25 670.6071 | |
| 25 728.1585 | |
| 25 758.8235 | |
| 25 866.6989 | |
| 25 977.0391 | |
| 25 968.9505 | |
| 26 084.2791 | |
| 26 047.5575 | |
| 26 282.5581 | |
| 26 272.0799 | |
| 26 292.5636 | |
| 26 293.7505 | |
| 26 746.1254 | |
| 26 519.0131 | |
| 26 698.5693 | |
| 26 506.9105 | |
| 26 663.6990 | |
| 26 627.0508 | |
| 26 382.1822 | |
| 25 945.3279 | |
| 25 891.1896 | |
| 25 850.0551 | |
| 25 705.1859 | |
| 25 545.4696 | |
| 25 467.8165 | |
| 25 330.4573 | |
| 25 403.1532 | |
| 25 426.0584 | |
| 25 427.6061 | |
| 25 437.2587 | |
| 25 452.8982 | |
| 25 387.7506 | |
| 25 387.5766 | |
| 25 366.3254 | |
| 25 131.5283 | |
| 25 117.6304 | |
| 25 067.2887 | |
| 25 083.1922 | |
| 25 017.1703 | |
| 25 022.8513 | |
| 25 008.6685 | |
| 25 023.3365 | |
| 24 999.1498 | |
| 25 018.9465 | |
| 25 017.3325 | |
| 25 039.7829 | |
| 24 894.6907 | |
| 24 866.2777 | |
| 24 894.1308 | |
| 24 743.3392 | |
| 24 836.2945 | |
| 24 524.1212 | |
| 24 715.5343 | |
| 24 709.2400 | |
| 24 816.4816 | |
| 24 809.0235 | |
| 24 597.9049 | |
| 24 782.2125 | |
| 24 670.2841 | |
| 24 591.6592 | |
| 24 708.2455 | |
| 24 666.5421 | |
| 24 629.2710 | |
| 24 639.0030 | |
| 24 647.5278 | |
| 24 620.8676 | |
| 24 738.1769 | |
| 24 627.8717 | |
| 24 764.1184 | |
| 24 672.7769 | |
| 24 677.0029 | |
| 24 661.7033 | |
| 24 656.3986 | |
| 24 451.8618 | |
| 24 637.9704 | |
| 24 785.5011 | |
| 24 638.0846 | |
| 24 625.2551 | |
| 23 760.8870 | |
| 23 820.0826 | |
| 24 092.7398 | |
| 23 994.1863 | |
| 24 157.5482 | |
| 23 977.1148 | |
| 24 061.5213 | |
| 23 989.8023 | |
| 23 991.2844 | |
| 23 851.3753 | |
| 23 838.6514 | |
| 23 911.0396 | |
| 23 863.9800 | |
| 23 869.3182 | |
| 23 916.2529 | |
| 23 906.4860 | |
| 23 907.8984 | |
| 23 884.5496 | |
| 23 875.5327 | |
| 23 916.6304 | |
| 23 860.3192 | |
| 23 881.6575 | |
| 23 832.1242 | |
| 23 726.4335 | |
| 23 727.8107 | |
| 23 818.4846 | |
| 23 819.4224 | |
| 23 818.1814 | |
| 23 818.5145 | |
| 23 857.2151 | |
| 23 819.1749 | |
| 23 803.0519 | |
| 23 806.8856 | |
| 23 973.3181 | |
| 23 740.8061 | |
| 23 859.0614 | |
| 23 788.7067 | |
| 23 853.3368 | |
| 23 699.2866 | |
| 23 805.2908 | |
| 23 785.4881 | |
| 23 764.6829 | |
| 23 701.7438 | |
| 23 776.4518 | |
| 23 894.9267 | |
| 23 760.2638 | |
| 23 750.1167 | |
| 23 727.6071 | |
| 23 883.7958 | |
| 23 630.1824 | |
| 23 759.7492 | |
| 23 816.1130 | |
| 23 578.4661 | |
| 23 648.0594 | |
| 23 597.9015 | |
| 23 556.5192 | |
| 23 589.6573 | |
| 23 505.0181 | |
| 23 557.6524 | |
| 23 519.8575 | |
| 23 551.0037 | |
| 23 622.6205 | |
| 23 495.8404 | |
| 23 488.6037 | |
| 23 531.9110 | |
| 23 560.6639 | |
| 23 610.9301 | |
| 23 542.4507 | |
| 23 460.5200 | |
| 23 450.0277 | |
| 23 493.8708 | |
| 23 494.3818 | |
| 23 434.1874 | |
| 23 449.7206 | |
| 23 420.4221 | |
| 23 475.2436 | |
| 23 446.7000 | |
| 23 406.2808 | |
| 23 421.3975 | |
| 23 339.0252 | |
| 23 420.5706 | |
| 23 430.8520 | |
| 23 446.9278 | |
| 23 383.5010 | |
| 23 395.2867 | |
| 23 400.6355 | |
| 23 375.3984 | |
| 23 397.6585 | |
| 23 399.6459 | |
| 23 400.5037 | |
| 23 440.6944 | |
| 23 404.2598 | |
| 23 410.8198 | |
| 23 382.4156 | |
| 23 407.6825 | |
| 23 415.2342 | |
| 23 501.2714 | |
| 23 395.8673 | |
| 23 416.8029 | |
| 23 392.0372 | |
| 23 486.1285 | |
| 23 431.1427 | |
| 23 374.8950 | |
| 23 537.4192 | |
| 23 419.7274 | |
| 23 391.1353 | |
| 23 440.6071 | |
| 23 439.7729 | |
| 23 222.0079 | |
| 23 224.5019 | |
| 23 336.5067 | |
| 23 379.1529 | |
| 23 277.2135 | |
| 23 383.6130 | |
| 23 404.9756 | |
| 23 003.4869 | |
| 22 990.2498 | |
| 23 362.3279 | |
| 23 281.7318 | |
| 23 346.1949 | |
| 23 312.8985 | |
| 23 333.5370 | |
| 23 633.5046 | |
| 23 640.5125 | |
| 23 591.9605 | |
| 23 738.8039 | |
| 23 609.8579 | |
| 23 559.9775 | |
| 23 710.9624 | |
| 23 741.2930 | |
| 23 444.2340 | |
| 24 110.9260 | |
| 24 035.0417 | |
| 24 134.4819 | |
| 23 588.9106 | |
| 24 144.6433 | |
| 24 014.8563 | |
| 24 249.5215 | |
| 23 971.4217 | |
| 23 897.1666 | |
| 24 409.0462 | |
| 24 312.4539 | |
| 24 229.4319 | |
| 24 184.8760 | |
| 24 198.9351 | |
| 24 247.3851 | |
| 23 947.1142 | |
| 24 297.3768 | |
| 24 456.1533 | |
| 24 510.9398 | |
| 24 355.8648 | |
| 24 312.0940 | |
| 23 649.4745 | |
| 23 368.9297 | |
| 23 784.0881 | |
| 23 694.3765 | |
| 23 768.1335 | |
| 23 802.4459 | |
| 23 629.9716 | |
| 23 678.6141 | |
| 23 676.5053 | |
| 23 626.3993 | |
| 23 633.0785 | |
| 23 645.1985 | |
| 23 508.9472 | |
| 23 721.5541 | |
| 23 295.4492 | |
| 23 474.3441 | |
| 23 388.3785 | |
| 23 471.8997 | |
| 23 498.3576 | |
| 23 967.6293 | |
| 23 209.5936 | |
| 23 237.8497 | |
| 21 895.7590 | |
| 21 893.4336 | |
| 23 431.0613 | |
| 19 021.6838 | |
| 19 107.2337 | |
| 19 078.9206 | |
| 19 098.8563 | |
| 19 047.1921 | |
| 19 225.1185 | |
| 19 549.3183 | |
| 19 596.5993 | |
| 19 576.2436 | |
| 19 633.5639 | |
| 19 716.9141 | |
| 19 709.7520 | |
| 19 735.9747 | |
| 19 767.3048 | |
| 19 785.8943 | |
| 19 856.8720 | |
| 19 960.5464 | |
| 19 948.7852 | |
| 19 969.0286 | |
| 19 975.1528 | |
| 20 081.6439 | |
| 20 182.6483 | |
| 20 113.6353 | |
| 19 998.2108 | |
| 20 052.3398 | |
| 20 069.4678 | |
| 20 053.8950 | |
| 19 982.8796 | |
| 20 103.4436 | |
| 19 804.1944 | |
| 19 954.0686 | |
| 20 540.1189 | |
| 20 672.6047 | |
| 18 885.5210 | |
| 18 898.6491 | |
| 19 139.4549 | |
| 19 395.1321 | |
| 19 183.4428 | |
| 19 062.7419 | |
| 18 864.9838 | |
| 19 099.2422 | |
| 18 898.8067 | |
| 18 826.6408 | |
| 18 823.4544 | |
| 19 045.1629 | |
| 19 097.8474 | |
| 18 894.9903 | |
| 18 757.5948 | |
| 18 713.8258 | |
| 18 962.7413 | |
| 18 706.8583 | |
| 19 749.1344 | |
| 19 073.7742 | |
| 19 055.9172 | |
| 19 032.6085 | |
| 19 290.2902 | |
| 18 983.2858 | |
| 19 391.3459 | |
| 19 179.3511 | |
| 18 845.6278 | |
| 18 605.6103 | |
| 18 928.2873 | |
| 19 033.8419 | |
| 18 867.1568 | |
| 18 804.0607 | |
| 18 842.3790 | |
| 18 747.2535 | |
| 18 793.1600 | |
| 18 685.8986 | |
| 18 751.0568 | |
| 18 783.1446 | |
| 18 817.6485 | |
| 18 621.8028 | |
| 18 449.4230 | |
| 18 298.1271 | |
| 18 253.1233 | |
| 18 317.4649 | |
| 18 376.2784 | |
| 18 187.2489 | |
| 18 380.3496 | |
| 18 334.5601 | |
| 18 307.6731 | |
| 18 381.0868 | |
| 18 319.2108 | |
| 18 232.9023 | |
| 18 431.3142 | |
| 18 336.0810 | |
| 18 458.7576 | |
| 18 288.9926 | |
| 18 333.2478 | |
| 18 279.3494 | |
| 18 173.5358 | |
| 18 209.8453 | |
| 18 022.3325 | |
| 18 067.9467 | |
| 18 239.1699 | |
| 18 126.6109 | |
| 18 092.6260 | |
| 18 177.2882 | |
| 18 272.8055 | |
| 18 257.8401 | |
| 18 152.9901 | |
| 18 159.6489 | |
| 18 027.5100 | |
| 17 880.7465 | |
| 18 081.5076 | |
| 18 071.8076 | |
| 18 074.2320 | |
| 17 934.3899 | |
| 18 076.2133 | |
| 18 046.9945 | |
| 18 086.5699 | |
| 18 085.5820 | |
| 18 098.2284 | |
| 18 010.3005 | |
| 18 084.7376 | |
| 18 073.8455 | |
| 18 051.5411 | |
| 18 462.5242 | |
| 18 486.4446 | |
| 18 229.5435 | |
| 18 246.2564 | |
| 18 086.7311 | |
| 18 086.5799 | |
| 18 301.5477 | |
| 18 083.0252 | |
| 18 087.6813 | |
| 18 075.5717 | |
| 18 201.1948 | |
| 18 154.1653 | |
| 18 169.9011 | |
| 18 075.0587 | |
| 17 915.6044 | |
| 18 109.9589 | |
| 17 920.4879 | |
| 18 035.9660 | |
| 18 201.6040 | |
| 18 261.5991 | |
| 18 074.3862 | |
| 18 087.7042 | |
| 18 095.5547 | |
| 17 902.5369 | |
| 18 241.6744 | |
| 18 090.8138 | |
| 18 079.3055 | |
| 18 075.7381 | |
| 18 067.0051 | |
| 17 996.6278 | |
| 17 947.3628 | |
| 17 982.3647 | |
| 18 092.6642 | |
| 18 006.6069 | |
| 17 951.0341 | |
| 18 000.7321 | |
| 18 042.5817 | |
| 17 972.6894 | |
| 18 023.7441 | |
| 18 162.2351 | |
| 18 274.1608 | |
| 18 233.5975 | |
| 18 531.2444 | |
| 18 178.6012 | |
| 18 221.7055 | |
| 18 514.8898 | |
| 18 316.6764 | |
| 18 342.4451 | |
| 18 291.3055 | |
| 18 609.6301 | |
| 18 569.5601 | |
| 18 532.6468 | |
| 18 568.3964 | |
| 18 503.1404 | |
| 18 458.4500 | |
| 18 159.6316 | |
| 18 408.1905 | |
| 18 407.2619 | |
| 18 568.2148 | |
| 18 525.4578 | |
| 18 548.9311 | |
| 18 449.7948 | |
| 18 493.1293 | |
| 18 207.9689 | |
| 18 233.6018 | |
| 18 523.5959 | |
| 18 523.2514 | |
| 18 417.2265 | |
| 18 495.8619 | |
| 18 542.7679 | |
| 18 555.5331 | |
| 18 549.6581 | |
| 18 162.9835 | |
| 18 585.7077 | |
| 18 580.8832 | |
| 18 498.6326 | |
| 18 285.5605 | |
| 18 319.1830 | |
| 18 237.8859 | |
| 18 531.3301 | |
| 18 491.6487 | |
| 18 531.6418 | |
| 18 551.9198 | |
| 18 506.8808 | |
| 18 507.4983 | |
| 18 562.1494 | |
| 18 576.6962 | |
| 18 415.0076 | |
| 18 372.0719 | |
| 18 359.2956 | |
| 18 180.8707 | |
| 18 311.8224 | |
| 18 170.1813 | |
| 18 306.8042 | |
| 18 064.7353 | |
| 18 252.2005 | |
| 18 076.7690 | |
| 18 092.2833 | |
| 18 109.8092 | |
| 18 044.5887 | |
| 18 406.8954 | |
| 18 194.2719 | |
| 18 443.9936 | |
| 18 258.0385 | |
| 18 320.7058 | |
| 18 383.5742 | |
| 18 362.0878 | |
| 17 880.9349 | |
| 17 842.5587 | |
| 17 955.1569 | |
| 18 037.1256 | |
| 17 974.1089 | |
| 18 072.8138 | |
| 18 117.0123 | |
| 18 081.9902 | |
| 18 083.7005 | |
| 18 080.6060 | |
| 18 075.9120 | |
| 17 493.8500 | |
| 17 618.7001 | |
| 17 755.1212 | |
| 17 661.7497 | |
| 17 354.4925 | |
| 17 490.5895 | |
| 17 479.7714 | |
| 17 752.8831 | |
| 17 620.5447 | |
| 17 424.7506 | |
| 17 266.8188 | |
| 17 268.5545 | |
| 17 139.3087 | |
| 17 192.9952 | |
| 16 660.7152 | |
| 18 268.0155 | |
| 17 491.5669 | |
| 17 459.6151 | |
| 17 302.1490 | |
| 17 394.1964 | |
| 17 500.4118 | |
| 17 342.1734 | |
| 17 295.7942 | |
| 17 366.3095 | |
| 17 370.1142 | |
| 17 227.9443 | |
| 17 478.1960 | |
| 17 460.9385 | |
| 17 484.2028 | |
| 18 761.2132 | |
| 18 595.3686 | |
| 18 656.6109 | |
| 18 334.4841 | |
| 18 357.1751 | |
| 18 368.8424 | |
| 18 420.1000 | |
| 18 364.6375 | |
| 18 321.4009 | |
| 18 335.1506 | |
| 18 437.6825 | |
| 19 050.4447 | |
| 18 804.6314 | |
| 19 114.0706 | |
| 19 410.5566 | |
| 19 507.0810 | |
| 19 750.6279 | |
| 19 116.4155 | |
| 18 806.2091 | |
| 18 595.8290 | |
| 18 469.2127 | |
| 18 665.2955 | |
| 17 999.4333 | |
| 18 037.7710 | |
| 17 946.2311 | |
| 17 753.3571 | |
| 18 176.5684 | |
| 17 914.9521 | |
| 18 126.4690 | |
| 18 017.4107 | |
| 17 944.9591 | |
| 17 994.9293 | |
| 17 945.4750 | |
| 17 205.0150 | |
| 16 801.1617 | |
| 14 701.4187 | |
| 14 676.9766 | |
| 14 629.6165 | |
| 13 980.2349 | |
| 13 717.2104 | |
| 13 461.1430 | |
| 13 432.8241 | |
| 13 118.4549 | |
| 13 135.3025 | |
| 13 131.9261 | |
| 13 075.3839 | |
| 13 134.2702 | |
| 13 051.1607 | |
| 13 134.1721 | |
| 13 135.4132 | |
| 13 136.1140 | |
| 13 069.2220 | |
| 13 057.8328 | |
| 13 061.6366 | |
| 13 054.7092 | |
| 13 056.0920 | |
| 13 051.4533 | |
| 13 070.6635 | |
| 13 062.9672 | |
| 13 059.9811 | |
| 13 068.7583 | |
| 13 054.3949 | |
| 13 068.9756 | |
| 13 056.1991 | |
| 13 090.1795 | |
| 13 065.3326 | |
| 13 068.2622 | |
| 13 064.3185 | |
| 13 101.9218 | |
| 13 010.4882 | |
| 12 971.5008 | |
| 13 004.8265 | |
| 12 987.3055 | |
| 12 962.2064 | |
| 12 967.7272 | |
| 12 971.3773 | |
| 12 947.0690 | |
| 13 028.8246 | |
| 13 042.5392 | |
| 12 975.9694 | |
| 13 002.8207 | |
| 13 004.5581 | |
| 13 012.7130 | |
| 13 056.4463 | |
| 12 998.1815 | |
| 13 068.8391 | |
| 13 008.5656 | |
| 13 009.8607 | |
| 12 909.8812 | |
| 12 932.7378 | |
| 12 587.6941 | |
| 12 548.6442 | |
| 12 615.6162 | |
| 12 612.5586 | |
| 12 583.5783 | |
| 12 549.3520 | |
| 12 356.9206 | |
| 12 341.3556 | |
| 12 360.6603 | |
| 12 777.2952 | |
| 12 823.3597 | |
| 12 904.0699 | |
| 11 978.3241 | |
| 11 720.9217 | |
| 11 462.1122 | |
| 12 946.4643 | |
| 12 723.4201 | |
| 12 724.9164 | |
| 12 718.0007 | |
| 12 769.7342 | |
| 12 791.6936 | |
| 12 774.9087 | |
| 12 907.2607 | |
| 12 767.9198 | |
| 12 908.0723 | |
| 12 687.0224 | |
| 12 707.9194 | |
| 12 636.9054 | |
| 12 637.9244 | |
| 12 741.9545 | |
| 12 617.1729 | |
| 12 554.5392 | |
| 12 706.0426 | |
| 13 027.9391 | |
| 12 963.4988 | |
| 13 060.6865 | |
| 13 343.2804 | |
| 13 314.1368 | |
| 13 147.8484 | |
| 12 940.5112 | |
| 13 129.1534 | |
| 13 049.1239 | |
| 12 997.5221 | |
| 12 995.4499 | |
| 12 979.3136 | |
| 13 001.8407 | |
| 13 152.8947 | |
| 12 771.6100 | |
| 12 766.2572 | |
| 12 174.8488 | |
| 12 023.0866 | |
| 11 936.1494 | |
| 12 129.4503 | |
| 12 081.6748 | |
| 12 069.5825 | |
| 11 906.4581 | |
| 11 972.3949 | |
| 11 858.4290 | |
| 11 907.2374 | |
| 11 639.6491 | |
| 11 379.8638 | |
| 11 683.5441 | |
| 11 522.0220 | |
| 11 507.9580 | |
| 11 505.7498 | |
| 11 480.3095 | |
| 11 527.0569 | |
| 11 490.7583 | |
| 11 556.7349 | |
| 11 533.0817 | |
| 11 496.8734 | |
| 11 553.5646 | |
| 11 392.3911 | |
| 11 357.8671 | |
| 11 261.8757 | |
| 11 318.6452 | |
| 11 265.1670 | |
| 11 287.2615 | |
| 11 215.8779 | |
| 11 163.9814 | |
| 11 176.1512 | |
| 11 156.3797 | |
| 11 143.8674 | |
| 11 096.0782 | |
| 11 161.2711 | |
| 11 157.2743 | |
| 11 168.6425 | |
| 11 096.1078 | |
| 11 086.9365 | |
| 11 027.8605 | |
| 11 009.7523 | |
| 11 028.3058 | |
| 10 978.3194 | |
| 10 956.3180 | |
| 10 968.1805 | |
| 10 949.5647 | |
| 11 012.1431 | |
| 10 997.5467 | |
| 10 868.8235 | |
| 10 772.4410 | |
| 10 773.4164 | |
| 10 672.3175 | |
| 10 554.4114 | |
| 10 511.0558 | |
| 10 511.2344 | |
| 10 287.7775 | |
| 10 254.7574 | |
| 10 109.9805 | |
| 9 959.3220 | |
| 8 941.8447 | |
| 8 941.6455 | |
| 8 978.6195 | |
| 8 955.8872 | |
| 8 975.1919 | |
| 8 971.6865 | |
| 8 973.0324 | |
| 8 970.8926 | |
| 8 973.9817 | |
| 8 969.6761 | |
| 8 988.9026 | |
| 8 952.7082 | |
| 9 508.9608 | |
| 9 501.0311 | |
| 9 429.0412 | |
| 15 607.6033 | |
| 15 598.7178 | |
| 15 543.6096 | |
| 15 602.7980 | |
| 15 599.6668 | |
| 15 569.4215 | |
| 15 124.7557 | |
| 15 591.0373 | |
| 15 616.0637 | |
| 15 606.2281 | |
| 15 607.1725 | |
| 15 136.2901 | |
| 14 451.8789 | |
| 14 469.1288 | |
| 14 450.0095 | |
| 14 445.9232 | |
| 14 447.8194 | |
| 14 447.9241 | |
| 14 448.0159 | |
| 14 443.6484 | |
| 14 442.4474 | |
| 14 445.7905 | |
| 14 714.9555 | |
| 14 448.6351 | |
| 14 449.3778 | |
| 14 439.4754 | |
| 14 447.0290 | |
| 14 450.5509 | |
| 14 432.7258 | |
| 14 434.6768 | |
| 14 446.0528 | |
| 14 434.9982 | |
| 14 438.1668 | |
| 14 443.5541 | |
| 14 319.7074 | |
| 14 443.3815 | |
| 13 967.2267 | |
| 12 898.3134 | |
| 13 009.3625 | |
| 12 938.8856 | |
| 12 368.4705 | |
| 12 364.3063 | |
| 12 093.4131 | |
| 11 704.4209 | |
| 11 710.3114 |