Historique des taux quotidiens OMR /GNF depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 rial omanais = 26 756.5417 franc guinéen
le minimum le
1 rial omanais = 5 118.8667 franc guinéen
Historique des prix GNF / OMR
| Date | OMR/GNF |
| | 22 346.1621 |
| | 22 315.6855 |
| | 22 271.1597 |
| | 22 254.4860 |
| | 22 330.6158 |
| | 22 388.0800 |
| | 22 330.8233 |
| | 22 336.0122 |
| | 22 326.8488 |
| | 22 327.3744 |
| | 22 333.1051 |
| | 22 357.0656 |
| | 22 323.2495 |
| | 22 319.1237 |
| | 22 302.3230 |
| | 22 279.8048 |
| | 22 358.4970 |
| | 22 408.5961 |
| | 22 345.7310 |
| | 22 346.9801 |
| | 22 341.3888 |
| | 22 319.6149 |
| | 22 381.2044 |
| | 22 394.3546 |
| | 22 386.0112 |
| | 22 370.3919 |
| | 22 373.8226 |
| | 22 336.8789 |
| | 22 297.8823 |
| | 22 382.1468 |
| | 22 362.8962 |
| | 22 365.0948 |
| | 22 264.9102 |
| | 22 322.6449 |
| | 22 308.8347 |
| | 22 397.7499 |
| | 22 392.3128 |
| | 22 327.7802 |
| | 22 408.1169 |
| | 22 329.8349 |
| | 22 323.4170 |
| | 22 393.0504 |
| | 22 378.8589 |
| | 22 389.8333 |
| | 22 392.4628 |
| | 22 393.6612 |
| | 22 483.1832 |
| | 22 321.3211 |
| | 22 397.1783 |
| | 22 389.0911 |
| | 22 324.6625 |
| | 22 336.8774 |
| | 22 257.5992 |
| | 22 388.7017 |
| | 22 564.2951 |
| | 22 559.5606 |
| | 22 554.1983 |
| | 22 356.9930 |
| | 22 260.9744 |
| | 22 573.5177 |
| | 22 359.3512 |
| | 22 556.4700 |
| | 22 381.1465 |
| | 22 539.0053 |
| | 22 390.1271 |
| | 22 553.9428 |
| | 22 547.1246 |
| | 22 367.2275 |
| | 22 389.4491 |
| | 22 583.0329 |
| | 22 578.3155 |
| | 22 520.7806 |
| | 22 540.5212 |
| | 22 501.9966 |
| | 22 469.7999 |
| | 22 488.7014 |
| | 22 500.3209 |
| | 22 789.0768 |
| | 22 549.8539 |
| | 22 561.9458 |
| | 22 467.9158 |
| | 22 557.8870 |
| | 22 496.8218 |
| | 22 535.5223 |
| | 22 430.5123 |
| | 22 607.4566 |
| | 22 577.8749 |
| | 22 480.7300 |
| | 22 532.9736 |
| | 22 603.2189 |
| | 22 556.4084 |
| | 22 707.8515 |
| | 22 587.2776 |
| | 22 998.3690 |
| | 22 985.1664 |
| | 22 957.7390 |
| | 22 955.6239 |
| | 22 772.3218 |
| | 22 959.0286 |
| | 22 990.3412 |
| | 23 021.0591 |
| | 23 168.3173 |
| | 23 232.7126 |
| | 23 322.9280 |
| | 23 285.9833 |
| | 23 331.8177 |
| | 23 408.3954 |
| | 23 609.9698 |
| | 23 382.4839 |
| | 23 477.9497 |
| | 23 548.7447 |
| | 23 684.6449 |
| | 24 253.4835 |
| | 24 432.8238 |
| | 24 446.2310 |
| | 24 370.4848 |
| | 24 524.6273 |
| | 24 545.6616 |
| | 24 557.0217 |
| | 24 762.8079 |
| | 24 874.7543 |
| | 24 994.7381 |
| | 25 074.0625 |
| | 25 184.2540 |
| | 25 348.6422 |
| | 25 336.3023 |
| | 25 383.5921 |
| | 25 396.4351 |
| | 25 377.1552 |
| | 25 428.7427 |
| | 25 462.5184 |
| | 25 447.1068 |
| | 25 360.9157 |
| | 25 338.8068 |
| | 25 398.3428 |
| | 25 457.6095 |
| | 25 425.7152 |
| | 25 521.3442 |
| | 25 496.0335 |
| | 25 520.7086 |
| | 25 518.1872 |
| | 25 501.2921 |
| | 25 481.7107 |
| | 25 457.6032 |
| | 25 567.8894 |
| | 25 587.9839 |
| | 25 670.6071 |
| | 25 728.1585 |
| | 25 758.8235 |
| | 25 866.6989 |
| | 25 977.0391 |
| | 25 968.9505 |
| | 26 084.2791 |
| | 26 047.5575 |
| | 26 282.5581 |
| | 26 272.0799 |
| | 26 292.5636 |
| | 26 293.7505 |
| | 26 746.1254 |
| | 26 519.0131 |
| | 26 698.5693 |
| | 26 506.9105 |
| | 26 663.6990 |
| | 26 627.0508 |
| | 26 382.1822 |
| | 25 945.3279 |
| | 25 891.1896 |
| | 25 850.0551 |
| | 25 705.1859 |
| | 25 545.4696 |
| | 25 467.8165 |
| | 25 330.4573 |
| | 25 403.1532 |
| | 25 426.0584 |
| | 25 427.6061 |
| | 25 437.2587 |
| | 25 452.8982 |
| | 25 387.7506 |
| | 25 387.5766 |
| | 25 366.3254 |
| | 25 131.5283 |
| | 25 117.6304 |
| | 25 067.2887 |
| | 25 083.1922 |
| | 25 017.1703 |
| | 25 022.8513 |
| | 25 008.6685 |
| | 25 023.3365 |
| | 24 999.1498 |
| | 25 018.9465 |
| | 25 017.3325 |
| | 25 039.7829 |
| | 24 894.6907 |
| | 24 866.2777 |
| | 24 894.1308 |
| | 24 743.3392 |
| | 24 836.2945 |
| | 24 524.1212 |
| | 24 715.5343 |
| | 24 709.2400 |
| | 24 816.4816 |
| | 24 809.0235 |
| | 24 597.9049 |
| | 24 782.2125 |
| | 24 670.2841 |
| | 24 591.6592 |
| | 24 708.2455 |
| | 24 666.5421 |
| | 24 629.2710 |
| | 24 639.0030 |
| | 24 647.5278 |
| | 24 620.8676 |
| | 24 738.1769 |
| | 24 627.8717 |
| | 24 764.1184 |
| | 24 672.7769 |
| | 24 677.0029 |
| | 24 661.7033 |
| | 24 656.3986 |
| | 24 451.8618 |
| | 24 637.9704 |
| | 24 785.5011 |
| | 24 638.0846 |
| | 24 625.2551 |
| | 23 760.8870 |
| | 23 820.0826 |
| | 24 092.7398 |
| | 23 994.1863 |
| | 24 157.5482 |
| | 23 977.1148 |
| | 24 061.5213 |
| | 23 989.8023 |
| | 23 991.2844 |
| | 23 851.3753 |
| | 23 838.6514 |
| | 23 911.0396 |
| | 23 863.9800 |
| | 23 869.3182 |
| | 23 916.2529 |
| | 23 906.4860 |
| | 23 907.8984 |
| | 23 884.5496 |
| | 23 875.5327 |
| | 23 916.6304 |
| | 23 860.3192 |
| | 23 881.6575 |
| | 23 832.1242 |
| | 23 726.4335 |
| | 23 727.8107 |
| | 23 818.4846 |
| | 23 819.4224 |
| | 23 818.1814 |
| | 23 818.5145 |
| | 23 857.2151 |
| | 23 819.1749 |
| | 23 803.0519 |
| | 23 806.8856 |
| | 23 973.3181 |
| | 23 740.8061 |
| | 23 859.0614 |
| | 23 788.7067 |
| | 23 853.3368 |
| | 23 699.2866 |
| | 23 805.2908 |
| | 23 785.4881 |
| | 23 764.6829 |
| | 23 701.7438 |
| | 23 776.4518 |
| | 23 894.9267 |
| | 23 760.2638 |
| | 23 750.1167 |
| | 23 727.6071 |
| | 23 883.7958 |
| | 23 630.1824 |
| | 23 759.7492 |
| | 23 816.1130 |
| | 23 578.4661 |
| | 23 648.0594 |
| | 23 597.9015 |
| | 23 556.5192 |
| | 23 589.6573 |
| | 23 505.0181 |
| | 23 557.6524 |
| | 23 519.8575 |
| | 23 551.0037 |
| | 23 622.6205 |
| | 23 495.8404 |
| | 23 488.6037 |
| | 23 531.9110 |
| | 23 560.6639 |
| | 23 610.9301 |
| | 23 542.4507 |
| | 23 460.5200 |
| | 23 450.0277 |
| | 23 493.8708 |
| | 23 494.3818 |
| | 23 434.1874 |
| | 23 449.7206 |
| | 23 420.4221 |
| | 23 475.2436 |
| | 23 446.7000 |
| | 23 406.2808 |
| | 23 421.3975 |
| | 23 339.0252 |
| | 23 420.5706 |
| | 23 430.8520 |
| | 23 446.9278 |
| | 23 383.5010 |
| | 23 395.2867 |
| | 23 400.6355 |
| | 23 375.3984 |
| | 23 397.6585 |
| | 23 399.6459 |
| | 23 400.5037 |
| | 23 440.6944 |
| | 23 404.2598 |
| | 23 410.8198 |
| | 23 382.4156 |
| | 23 407.6825 |
| | 23 415.2342 |
| | 23 501.2714 |
| | 23 395.8673 |
| | 23 416.8029 |
| | 23 392.0372 |
| | 23 486.1285 |
| | 23 431.1427 |
| | 23 374.8950 |
| | 23 537.4192 |
| | 23 419.7274 |
| | 23 391.1353 |
| | 23 440.6071 |
| | 23 439.7729 |
| | 23 222.0079 |
| | 23 224.5019 |
| | 23 336.5067 |
| | 23 379.1529 |
| | 23 277.2135 |
| | 23 383.6130 |
| | 23 404.9756 |
| | 23 003.4869 |
| | 22 990.2498 |
| | 23 362.3279 |
| | 23 281.7318 |
| | 23 346.1949 |
| | 23 312.8985 |
| | 23 333.5370 |
| | 23 633.5046 |
| | 23 640.5125 |
| | 23 591.9605 |
| | 23 738.8039 |
| | 23 609.8579 |
| | 23 559.9775 |
| | 23 710.9624 |
| | 23 741.2930 |
| | 23 444.2340 |
| | 24 110.9260 |
| | 24 035.0417 |
| | 24 134.4819 |
| | 23 588.9106 |
| | 24 144.6433 |
| | 24 014.8563 |
| | 24 249.5215 |
| | 23 971.4217 |
| | 23 897.1666 |
| | 24 409.0462 |
| | 24 312.4539 |
| | 24 229.4319 |
| | 24 184.8760 |
| | 24 198.9351 |
| | 24 247.3851 |
| | 23 947.1142 |
| | 24 297.3768 |
| | 24 456.1533 |
| | 24 510.9398 |
| | 24 355.8648 |
| | 24 312.0940 |
| | 23 649.4745 |
| | 23 368.9297 |
| | 23 784.0881 |
| | 23 694.3765 |
| | 23 768.1335 |
| | 23 802.4459 |
| | 23 629.9716 |
| | 23 678.6141 |
| | 23 676.5053 |
| | 23 626.3993 |
| | 23 633.0785 |
| | 23 645.1985 |
| | 23 508.9472 |
| | 23 721.5541 |
| | 23 295.4492 |
| | 23 474.3441 |
| | 23 388.3785 |
| | 23 471.8997 |
| | 23 498.3576 |
| | 23 967.6293 |
| | 23 209.5936 |
| | 23 237.8497 |
| | 21 895.7590 |
| | 21 893.4336 |
| | 23 431.0613 |
| | 19 021.6838 |
| | 19 107.2337 |
| | 19 078.9206 |
| | 19 098.8563 |
| | 19 047.1921 |
| | 19 225.1185 |
| | 19 549.3183 |
| | 19 596.5993 |
| | 19 576.2436 |
| | 19 633.5639 |
| | 19 716.9141 |
| | 19 709.7520 |
| | 19 735.9747 |
| | 19 767.3048 |
| | 19 785.8943 |
| | 19 856.8720 |
| | 19 960.5464 |
| | 19 948.7852 |
| | 19 969.0286 |
| | 19 975.1528 |
| | 20 081.6439 |
| | 20 182.6483 |
| | 20 113.6353 |
| | 19 998.2108 |
| | 20 052.3398 |
| | 20 069.4678 |
| | 20 053.8950 |
| | 19 982.8796 |
| | 20 103.4436 |
| | 19 804.1944 |
| | 19 954.0686 |
| | 20 540.1189 |
| | 20 672.6047 |
| | 18 885.5210 |
| | 18 898.6491 |
| | 19 139.4549 |
| | 19 395.1321 |
| | 19 183.4428 |
| | 19 062.7419 |
| | 18 864.9838 |
| | 19 099.2422 |
| | 18 898.8067 |
| | 18 826.6408 |
| | 18 823.4544 |
| | 19 045.1629 |
| | 19 097.8474 |
| | 18 894.9903 |
| | 18 757.5948 |
| | 18 713.8258 |
| | 18 962.7413 |
| | 18 706.8583 |
| | 19 749.1344 |
| | 19 073.7742 |
| | 19 055.9172 |
| | 19 032.6085 |
| | 19 290.2902 |
| | 18 983.2858 |
| | 19 391.3459 |
| | 19 179.3511 |
| | 18 845.6278 |
| | 18 605.6103 |
| | 18 928.2873 |
| | 19 033.8419 |
| | 18 867.1568 |
| | 18 804.0607 |
| | 18 842.3790 |
| | 18 747.2535 |
| | 18 793.1600 |
| | 18 685.8986 |
| | 18 751.0568 |
| | 18 783.1446 |
| | 18 817.6485 |
| | 18 621.8028 |
| | 18 449.4230 |
| | 18 298.1271 |
| | 18 253.1233 |
| | 18 317.4649 |
| | 18 376.2784 |
| | 18 187.2489 |
| | 18 380.3496 |
| | 18 334.5601 |
| | 18 307.6731 |
| | 18 381.0868 |
| | 18 319.2108 |
| | 18 232.9023 |
| | 18 431.3142 |
| | 18 336.0810 |
| | 18 458.7576 |
| | 18 288.9926 |
| | 18 333.2478 |
| | 18 279.3494 |
| | 18 173.5358 |
| | 18 209.8453 |
| | 18 022.3325 |
| | 18 067.9467 |
| | 18 239.1699 |
| | 18 126.6109 |
| | 18 092.6260 |
| | 18 177.2882 |
| | 18 272.8055 |
| | 18 257.8401 |
| | 18 152.9901 |
| | 18 159.6489 |
| | 18 027.5100 |
| | 17 880.7465 |
| | 18 081.5076 |
| | 18 071.8076 |
| | 18 074.2320 |
| | 17 934.3899 |
| | 18 076.2133 |
| | 18 046.9945 |
| | 18 086.5699 |
| | 18 085.5820 |
| | 18 098.2284 |
| | 18 010.3005 |
| | 18 084.7376 |
| | 18 073.8455 |
| | 18 051.5411 |
| | 18 462.5242 |
| | 18 486.4446 |
| | 18 229.5435 |
| | 18 246.2564 |
| | 18 086.7311 |
| | 18 086.5799 |
| | 18 301.5477 |
| | 18 083.0252 |
| | 18 087.6813 |
| | 18 075.5717 |
| | 18 201.1948 |
| | 18 154.1653 |
| | 18 169.9011 |
| | 18 075.0587 |
| | 17 915.6044 |
| | 18 109.9589 |
| | 17 920.4879 |
| | 18 035.9660 |
| | 18 201.6040 |
| | 18 261.5991 |
| | 18 074.3862 |
| | 18 087.7042 |
| | 18 095.5547 |
| | 17 902.5369 |
| | 18 241.6744 |
| | 18 090.8138 |
| | 18 079.3055 |
| | 18 075.7381 |
| | 18 067.0051 |
| | 17 996.6278 |
| | 17 947.3628 |
| | 17 982.3647 |
| | 18 092.6642 |
| | 18 006.6069 |
| | 17 951.0341 |
| | 18 000.7321 |
| | 18 042.5817 |
| | 17 972.6894 |
| | 18 023.7441 |
| | 18 162.2351 |
| | 18 274.1608 |
| | 18 233.5975 |
| | 18 531.2444 |
| | 18 178.6012 |
| | 18 221.7055 |
| | 18 514.8898 |
| | 18 316.6764 |
| | 18 342.4451 |
| | 18 291.3055 |
| | 18 609.6301 |
| | 18 569.5601 |
| | 18 532.6468 |
| | 18 568.3964 |
| | 18 503.1404 |
| | 18 458.4500 |
| | 18 159.6316 |
| | 18 408.1905 |
| | 18 407.2619 |
| | 18 568.2148 |
| | 18 525.4578 |
| | 18 548.9311 |
| | 18 449.7948 |
| | 18 493.1293 |
| | 18 207.9689 |
| | 18 233.6018 |
| | 18 523.5959 |
| | 18 523.2514 |
| | 18 417.2265 |
| | 18 495.8619 |
| | 18 542.7679 |
| | 18 555.5331 |
| | 18 549.6581 |
| | 18 162.9835 |
| | 18 585.7077 |
| | 18 580.8832 |
| | 18 498.6326 |
| | 18 285.5605 |
| | 18 319.1830 |
| | 18 237.8859 |
| | 18 531.3301 |
| | 18 491.6487 |
| | 18 531.6418 |
| | 18 551.9198 |
| | 18 506.8808 |
| | 18 507.4983 |
| | 18 562.1494 |
| | 18 576.6962 |
| | 18 415.0076 |
| | 18 372.0719 |
| | 18 359.2956 |
| | 18 180.8707 |
| | 18 311.8224 |
| | 18 170.1813 |
| | 18 306.8042 |
| | 18 064.7353 |
| | 18 252.2005 |
| | 18 076.7690 |
| | 18 092.2833 |
| | 18 109.8092 |
| | 18 044.5887 |
| | 18 406.8954 |
| | 18 194.2719 |
| | 18 443.9936 |
| | 18 258.0385 |
| | 18 320.7058 |
| | 18 383.5742 |
| | 18 362.0878 |
| | 17 880.9349 |
| | 17 842.5587 |
| | 17 955.1569 |
| | 18 037.1256 |
| | 17 974.1089 |
| | 18 072.8138 |
| | 18 117.0123 |
| | 18 081.9902 |
| | 18 083.7005 |
| | 18 080.6060 |
| | 18 075.9120 |
| | 17 493.8500 |
| | 17 618.7001 |
| | 17 755.1212 |
| | 17 661.7497 |
| | 17 354.4925 |
| | 17 490.5895 |
| | 17 479.7714 |
| | 17 752.8831 |
| | 17 620.5447 |
| | 17 424.7506 |
| | 17 266.8188 |
| | 17 268.5545 |
| | 17 139.3087 |
| | 17 192.9952 |
| | 16 660.7152 |
| | 18 268.0155 |
| | 17 491.5669 |
| | 17 459.6151 |
| | 17 302.1490 |
| | 17 394.1964 |
| | 17 500.4118 |
| | 17 342.1734 |
| | 17 295.7942 |
| | 17 366.3095 |
| | 17 370.1142 |
| | 17 227.9443 |
| | 17 478.1960 |
| | 17 460.9385 |
| | 17 484.2028 |
| | 18 761.2132 |
| | 18 595.3686 |
| | 18 656.6109 |
| | 18 334.4841 |
| | 18 357.1751 |
| | 18 368.8424 |
| | 18 420.1000 |
| | 18 364.6375 |
| | 18 321.4009 |
| | 18 335.1506 |
| | 18 437.6825 |
| | 19 050.4447 |
| | 18 804.6314 |
| | 19 114.0706 |
| | 19 410.5566 |
| | 19 507.0810 |
| | 19 750.6279 |
| | 19 116.4155 |
| | 18 806.2091 |
| | 18 595.8290 |
| | 18 469.2127 |
| | 18 665.2955 |
| | 17 999.4333 |
| | 18 037.7710 |
| | 17 946.2311 |
| | 17 753.3571 |
| | 18 176.5684 |
| | 17 914.9521 |
| | 18 126.4690 |
| | 18 017.4107 |
| | 17 944.9591 |
| | 17 994.9293 |
| | 17 945.4750 |
| | 17 205.0150 |
| | 16 801.1617 |
| | 14 701.4187 |
| | 14 676.9766 |
| | 14 629.6165 |
| | 13 980.2349 |
| | 13 717.2104 |
| | 13 461.1430 |
| | 13 432.8241 |
| | 13 118.4549 |
| | 13 135.3025 |
| | 13 131.9261 |
| | 13 075.3839 |
| | 13 134.2702 |
| | 13 051.1607 |
| | 13 134.1721 |
| | 13 135.4132 |
| | 13 136.1140 |
| | 13 069.2220 |
| | 13 057.8328 |
| | 13 061.6366 |
| | 13 054.7092 |
| | 13 056.0920 |
| | 13 051.4533 |
| | 13 070.6635 |
| | 13 062.9672 |
| | 13 059.9811 |
| | 13 068.7583 |
| | 13 054.3949 |
| | 13 068.9756 |
| | 13 056.1991 |
| | 13 090.1795 |
| | 13 065.3326 |
| | 13 068.2622 |
| | 13 064.3185 |
| | 13 101.9218 |
| | 13 010.4882 |
| | 12 971.5008 |
| | 13 004.8265 |
| | 12 987.3055 |
| | 12 962.2064 |
| | 12 967.7272 |
| | 12 971.3773 |
| | 12 947.0690 |
| | 13 028.8246 |
| | 13 042.5392 |
| | 12 975.9694 |
| | 13 002.8207 |
| | 13 004.5581 |
| | 13 012.7130 |
| | 13 056.4463 |
| | 12 998.1815 |
| | 13 068.8391 |
| | 13 008.5656 |
| | 13 009.8607 |
| | 12 909.8812 |
| | 12 932.7378 |
| | 12 587.6941 |
| | 12 548.6442 |
| | 12 615.6162 |
| | 12 612.5586 |
| | 12 583.5783 |
| | 12 549.3520 |
| | 12 356.9206 |
| | 12 341.3556 |
| | 12 360.6603 |
| | 12 777.2952 |
| | 12 823.3597 |
| | 12 904.0699 |
| | 11 978.3241 |
| | 11 720.9217 |
| | 11 462.1122 |
| | 12 946.4643 |
| | 12 723.4201 |
| | 12 724.9164 |
| | 12 718.0007 |
| | 12 769.7342 |
| | 12 791.6936 |
| | 12 774.9087 |
| | 12 907.2607 |
| | 12 767.9198 |
| | 12 908.0723 |
| | 12 687.0224 |
| | 12 707.9194 |
| | 12 636.9054 |
| | 12 637.9244 |
| | 12 741.9545 |
| | 12 617.1729 |
| | 12 554.5392 |
| | 12 706.0426 |
| | 13 027.9391 |
| | 12 963.4988 |
| | 13 060.6865 |
| | 13 343.2804 |
| | 13 314.1368 |
| | 13 147.8484 |
| | 12 940.5112 |
| | 13 129.1534 |
| | 13 049.1239 |
| | 12 997.5221 |
| | 12 995.4499 |
| | 12 979.3136 |
| | 13 001.8407 |
| | 13 152.8947 |
| | 12 771.6100 |
| | 12 766.2572 |
| | 12 174.8488 |
| | 12 023.0866 |
| | 11 936.1494 |
| | 12 129.4503 |
| | 12 081.6748 |
| | 12 069.5825 |
| | 11 906.4581 |
| | 11 972.3949 |
| | 11 858.4290 |
| | 11 907.2374 |
| | 11 639.6491 |
| | 11 379.8638 |
| | 11 683.5441 |
| | 11 522.0220 |
| | 11 507.9580 |
| | 11 505.7498 |
| | 11 480.3095 |
| | 11 527.0569 |
| | 11 490.7583 |
| | 11 556.7349 |
| | 11 533.0817 |
| | 11 496.8734 |
| | 11 553.5646 |
| | 11 392.3911 |
| | 11 357.8671 |
| | 11 261.8757 |
| | 11 318.6452 |
| | 11 265.1670 |
| | 11 287.2615 |
| | 11 215.8779 |
| | 11 163.9814 |
| | 11 176.1512 |
| | 11 156.3797 |
| | 11 143.8674 |
| | 11 096.0782 |
| | 11 161.2711 |
| | 11 157.2743 |
| | 11 168.6425 |
| | 11 096.1078 |
| | 11 086.9365 |
| | 11 027.8605 |
| | 11 009.7523 |
| | 11 028.3058 |
| | 10 978.3194 |
| | 10 956.3180 |
| | 10 968.1805 |
| | 10 949.5647 |
| | 11 012.1431 |
| | 10 997.5467 |
| | 10 868.8235 |
| | 10 772.4410 |
| | 10 773.4164 |
| | 10 672.3175 |
| | 10 554.4114 |
| | 10 511.0558 |
| | 10 511.2344 |
| | 10 287.7775 |
| | 10 254.7574 |
| | 10 109.9805 |
| | 9 959.3220 |
| | 8 941.8447 |
| | 8 941.6455 |
| | 8 978.6195 |
| | 8 955.8872 |
| | 8 975.1919 |
| | 8 971.6865 |
| | 8 973.0324 |
| | 8 970.8926 |
| | 8 973.9817 |
| | 8 969.6761 |
| | 8 988.9026 |
| | 8 952.7082 |
| | 9 508.9608 |
| | 9 501.0311 |
| | 9 429.0412 |
| | 15 607.6033 |
| | 15 598.7178 |
| | 15 543.6096 |
| | 15 602.7980 |
| | 15 599.6668 |
| | 15 569.4215 |
| | 15 124.7557 |
| | 15 591.0373 |
| | 15 616.0637 |
| | 15 606.2281 |
| | 15 607.1725 |
| | 15 136.2901 |
| | 14 451.8789 |
| | 14 469.1288 |
| | 14 450.0095 |
| | 14 445.9232 |
| | 14 447.8194 |
| | 14 447.9241 |
| | 14 448.0159 |
| | 14 443.6484 |
| | 14 442.4474 |
| | 14 445.7905 |
| | 14 714.9555 |
| | 14 448.6351 |
| | 14 449.3778 |
| | 14 439.4754 |
| | 14 447.0290 |
| | 14 450.5509 |
| | 14 432.7258 |
| | 14 434.6768 |
| | 14 446.0528 |
| | 14 434.9982 |
| | 14 438.1668 |
| | 14 443.5541 |
| | 14 319.7074 |
| | 14 443.3815 |
| | 13 967.2267 |
| | 12 898.3134 |
| | 13 009.3625 |
| | 12 938.8856 |
| | 12 368.4705 |
| | 12 364.3063 |
| | 12 093.4131 |
| | 11 704.4209 |
| | 11 710.3114 |
| | 11 670.8083 |
| | 11 702.9812 |
| | 11 711.6210 |
| | 11 696.1945 |
| | 11 711.5488 |
| | 11 706.5981 |
| | 11 711.3346 |
| | 11 704.7134 |
| | 11 711.0064 |
| | 11 711.5051 |
| | 11 683.5781 |
| | 11 699.4849 |
| | 11 651.0145 |
| | 11 586.6256 |
| | 11 762.1265 |
| | 11 586.6802 |
| | 11 364.9046 |
| | 11 137.6899 |
| | 11 146.9088 |
| | 11 189.5203 |
| | 11 203.1495 |
| | 11 205.7567 |
| | 11 207.8077 |
| | 11 221.2987 |
| | 11 184.0773 |
| | 11 241.7523 |
| | 11 237.0934 |
| | 10 987.6133 |
| | 10 701.3312 |
| | 10 722.3521 |
| | 10 734.2150 |
| | 10 733.5923 |
| | 10 752.3970 |
| | 10 697.4784 |
| | 10 663.6049 |
| | 10 468.3190 |
| | 10 200.2802 |
| | 10 224.7126 |
| | 9 835.2251 |
| | 9 817.9664 |
| | 9 896.1949 |
| | 9 952.7684 |
| | 9 915.4883 |
| | 9 635.7910 |
| | 9 648.3911 |
| | 9 623.3559 |
| | 9 680.7268 |
| | 9 765.9037 |
| | 9 640.9734 |
| | 9 653.1745 |
| | 9 348.5839 |
| | 9 296.0720 |
| | 9 143.5746 |
| | 9 076.5129 |
| | 9 011.3118 |
| | 9 145.6270 |
| | 9 073.7622 |
| | 8 910.8905 |
| | 8 762.4008 |
| | 8 765.7358 |
| | 8 349.3272 |
| | 8 238.3912 |
| | 8 128.7320 |
| | 7 692.1968 |
| | 7 403.8827 |
| | 7 405.0688 |
| | 7 344.6577 |
| | 7 310.1071 |
| | 7 115.1513 |
| | 6 983.2947 |
| | 7 194.9412 |
| | 7 364.4963 |
| | 7 336.6634 |
| | 7 329.2219 |
| | 7 299.0651 |
| | 7 263.3621 |
| | 7 235.0329 |
| | 7 194.7706 |
| | 7 152.1962 |
| | 7 106.9709 |
| | 7 076.7847 |
| | 7 041.6810 |
| | 7 021.1558 |
| | 6 965.6675 |
| | 6 924.8424 |
| | 6 880.8446 |
| | 6 836.1767 |
| | 6 804.3598 |
| | 6 774.4038 |
| | 6 744.3392 |
| | 6 727.4329 |
| | 6 687.4993 |
| | 6 657.9260 |
| | 6 621.1522 |
| | 6 608.1530 |
| | 6 525.1269 |
| | 6 629.0513 |
| | 5 352.7765 |
| | 5 135.8403 |
| | 5 147.5697 |
| | 5 333.3474 |
| | 5 234.5697 |
| | 5 287.5072 |
| | 5 319.8191 |
| | 5 185.1821 |
| | 5 232.3402 |
| | 5 242.7959 |
| | 5 219.7350 |
| | 5 297.5219 |
| | 5 234.7453 |
| | 5 404.5533 |
| | 5 306.2302 |
| | 5 268.5724 |
| | 5 289.2265 |
| | 5 358.2669 |
| | 5 263.4516 |
| | 5 287.0605 |