Storico rial omanita / rial iraniano
Storia delle tariffe giornaliere OMR /IRR dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 rial omanita = 3 580 206.7682 rial iraniano
il minimo sul
1 rial omanita = 23 286.5082 rial iraniano
| Date | OMR/IRR |
|---|---|
| 3 577 186.6826 | |
| 3 576 017.4731 | |
| 3 577 897.1918 | |
| 3 576 822.5253 | |
| 3 576 060.2136 | |
| 3 578 312.0365 | |
| 3 576 381.9957 | |
| 3 514 287.3747 | |
| 3 441 780.2096 | |
| 3 418 026.0729 | |
| 3 411 042.8635 | |
| 3 420 005.3832 | |
| 3 420 047.2985 | |
| 3 440 821.5332 | |
| 3 423 221.5201 | |
| 3 424 893.2653 | |
| 3 415 434.2077 | |
| 3 420 252.5122 | |
| 3 435 812.7594 | |
| 3 435 327.6213 | |
| 3 418 575.5361 | |
| 109 454.3634 | |
| 109 466.4504 | |
| 109 456.2147 | |
| 109 461.0055 | |
| 109 458.1926 | |
| 109 456.6905 | |
| 109 464.9784 | |
| 109 456.3183 | |
| 109 382.6080 | |
| 109 493.9647 | |
| 109 517.4031 | |
| 109 557.4288 | |
| 109 559.0410 | |
| 109 556.7801 | |
| 109 558.2493 | |
| 109 493.3661 | |
| 109 530.9169 | |
| 109 392.7178 | |
| 109 426.9499 | |
| 109 396.2493 | |
| 109 428.9040 | |
| 109 360.0559 | |
| 109 427.8172 | |
| 109 363.2818 | |
| 109 363.7983 | |
| 109 427.2267 | |
| 109 395.8815 | |
| 109 523.6715 | |
| 109 558.0317 | |
| 109 527.3586 | |
| 109 544.6705 | |
| 109 524.9214 | |
| 109 525.9010 | |
| 109 566.6338 | |
| 109 524.9864 | |
| 109 560.5746 | |
| 109 518.3535 | |
| 109 500.5372 | |
| 109 882.9182 | |
| 109 742.8973 | |
| 109 385.7890 | |
| 109 743.7638 | |
| 109 738.7539 | |
| 109 380.5354 | |
| 109 841.1993 | |
| 109 353.8350 | |
| 109 744.3280 | |
| 109 358.9270 | |
| 109 373.2038 | |
| 109 378.0330 | |
| 109 382.1362 | |
| 109 352.2721 | |
| 109 384.1868 | |
| 109 316.3702 | |
| 109 317.8414 | |
| 109 349.4821 | |
| 109 329.7624 | |
| 109 362.9028 | |
| 109 354.7228 | |
| 109 353.0957 | |
| 109 735.3018 | |
| 109 738.8478 | |
| 109 741.9597 | |
| 109 319.6482 | |
| 109 348.5730 | |
| 109 321.9623 | |
| 109 327.7078 | |
| 109 318.5477 | |
| 109 356.6316 | |
| 109 343.6624 | |
| 109 377.1843 | |
| 109 362.7528 | |
| 109 310.8565 | |
| 109 360.6331 | |
| 109 351.0040 | |
| 109 393.2016 | |
| 109 377.6188 | |
| 109 374.6920 | |
| 109 346.2184 | |
| 109 342.6846 | |
| 109 375.8833 | |
| 109 374.6145 | |
| 109 376.0655 | |
| 109 343.7410 | |
| 109 361.9425 | |
| 109 332.0445 | |
| 109 337.7757 | |
| 109 365.5070 | |
| 109 367.7359 | |
| 109 363.4758 | |
| 109 657.9664 | |
| 109 315.3706 | |
| 109 316.6573 | |
| 109 284.5776 | |
| 109 312.7204 | |
| 109 272.7564 | |
| 109 297.3192 | |
| 109 299.7100 | |
| 109 302.1309 | |
| 108 862.4572 | |
| 109 228.3058 | |
| 109 199.4419 | |
| 109 218.3764 | |
| 109 181.5928 | |
| 109 200.6456 | |
| 109 383.4155 | |
| 109 175.2433 | |
| 109 208.6519 | |
| 109 235.3580 | |
| 109 238.1428 | |
| 109 314.9541 | |
| 109 204.9604 | |
| 109 179.3989 | |
| 110 007.5570 | |
| 109 822.2758 | |
| 109 775.4647 | |
| 109 776.3589 | |
| 109 759.4391 | |
| 109 820.5131 | |
| 109 820.2668 | |
| 109 692.9280 | |
| 109 788.3391 | |
| 109 758.7103 | |
| 109 743.2099 | |
| 109 709.1646 | |
| 109 748.4924 | |
| 109 706.3331 | |
| 109 779.3952 | |
| 109 741.9389 | |
| 109 740.3879 | |
| 109 740.9702 | |
| 109 747.4585 | |
| 109 878.3102 | |
| 109 903.1872 | |
| 109 873.0643 | |
| 109 809.5842 | |
| 109 117.2351 | |
| 109 779.0555 | |
| 109 802.6801 | |
| 109 746.9048 | |
| 109 879.2235 | |
| 109 745.9550 | |
| 109 935.3518 | |
| 109 861.5397 | |
| 109 807.8836 | |
| 109 739.5803 | |
| 109 733.5456 | |
| 109 673.3763 | |
| 109 808.3157 | |
| 109 750.3561 | |
| 109 800.6113 | |
| 109 805.7993 | |
| 109 861.1995 | |
| 108 136.8180 | |
| 109 799.9114 | |
| 109 685.7371 | |
| 109 609.9108 | |
| 108 822.8197 | |
| 108 146.1476 | |
| 108 830.5547 | |
| 108 699.0897 | |
| 108 476.7575 | |
| 107 526.9580 | |
| 107 397.3703 | |
| 108 825.7637 | |
| 110 245.1566 | |
| 109 869.0981 | |
| 110 115.6368 | |
| 109 985.1189 | |
| 110 122.1627 | |
| 109 868.4781 | |
| 109 988.1539 | |
| 109 867.3442 | |
| 109 725.2043 | |
| 109 996.9761 | |
| 109 745.5871 | |
| 109 868.2271 | |
| 109 873.0271 | |
| 109 864.8810 | |
| 109 992.4996 | |
| 109 870.8893 | |
| 109 860.9519 | |
| 110 003.5688 | |
| 109 994.4616 | |
| 109 996.6470 | |
| 109 999.8707 | |
| 109 998.5311 | |
| 109 997.6923 | |
| 109 999.9753 | |
| 109 741.9310 | |
| 109 736.9796 | |
| 110 130.0524 | |
| 109 932.2228 | |
| 110 128.2641 | |
| 109 873.7564 | |
| 109 744.5416 | |
| 109 998.3513 | |
| 109 861.8279 | |
| 109 865.7071 | |
| 109 695.8470 | |
| 109 658.8527 | |
| 109 723.6574 | |
| 109 739.6183 | |
| 109 733.7298 | |
| 109 736.8999 | |
| 109 739.4703 | |
| 109 723.2117 | |
| 109 811.0015 | |
| 109 741.8879 | |
| 109 801.0986 | |
| 109 754.3053 | |
| 109 737.8372 | |
| 109 812.9357 | |
| 109 749.2139 | |
| 109 737.3206 | |
| 109 742.6991 | |
| 109 742.6046 | |
| 109 720.7855 | |
| 109 751.4096 | |
| 109 622.3659 | |
| 109 596.0629 | |
| 109 602.6971 | |
| 109 568.4270 | |
| 109 650.9067 | |
| 109 537.9574 | |
| 109 624.6669 | |
| 109 708.7015 | |
| 109 559.8041 | |
| 109 494.2990 | |
| 109 490.3514 | |
| 109 474.2576 | |
| 109 480.4372 | |
| 109 499.0109 | |
| 109 433.2434 | |
| 109 363.1245 | |
| 109 359.9084 | |
| 109 361.8218 | |
| 109 363.0944 | |
| 109 371.0648 | |
| 109 368.4439 | |
| 109 365.4439 | |
| 109 371.4212 | |
| 109 371.7037 | |
| 109 371.4389 | |
| 109 356.5831 | |
| 109 367.8755 | |
| 109 364.2677 | |
| 109 364.0854 | |
| 109 370.1580 | |
| 109 360.2118 | |
| 109 366.1860 | |
| 109 368.2944 | |
| 109 366.0871 | |
| 109 366.4653 | |
| 109 366.7639 | |
| 109 362.2634 | |
| 109 380.2875 | |
| 109 352.6626 | |
| 109 358.7775 | |
| 109 362.9783 | |
| 109 356.7834 | |
| 109 358.1780 | |
| 109 358.0209 | |
| 109 369.5813 | |
| 109 356.3677 | |
| 109 360.6670 | |
| 109 360.9359 | |
| 109 451.8658 | |
| 109 351.9238 | |
| 109 367.9297 | |
| 109 371.2606 | |
| 109 358.2752 | |
| 109 378.1474 | |
| 109 359.3302 | |
| 109 356.1035 | |
| 109 363.4902 | |
| 109 363.8934 | |
| 109 364.4992 | |
| 109 357.9670 | |
| 109 360.9121 | |
| 109 361.3978 | |
| 109 365.3657 | |
| 109 359.0641 | |
| 109 357.1046 | |
| 109 361.7301 | |
| 109 369.5121 | |
| 109 488.3356 | |
| 109 488.0767 | |
| 109 362.5704 | |
| 109 371.6713 | |
| 109 363.3604 | |
| 109 374.0442 | |
| 109 375.7744 | |
| 109 370.0169 | |
| 109 372.7696 | |
| 109 365.7835 | |
| 109 338.0864 | |
| 109 349.4847 | |
| 109 542.1202 | |
| 109 330.4191 | |
| 109 364.8730 | |
| 109 359.8056 | |
| 109 405.5050 | |
| 109 362.3401 | |
| 109 351.0174 | |
| 109 354.8016 | |
| 109 367.6231 | |
| 109 364.8670 | |
| 109 380.5476 | |
| 109 346.3362 | |
| 109 364.5767 | |
| 109 363.5624 | |
| 109 352.7066 | |
| 109 320.0224 | |
| 109 368.8601 | |
| 109 364.5329 | |
| 109 366.9882 | |
| 109 360.8061 | |
| 109 359.6745 | |
| 109 373.9004 | |
| 109 368.6738 | |
| 109 361.3823 | |
| 109 366.8895 | |
| 109 366.7094 | |
| 109 362.4339 | |
| 109 359.5324 | |
| 109 381.6885 | |
| 109 374.2469 | |
| 109 366.9147 | |
| 109 363.9273 | |
| 109 357.8321 | |
| 109 358.8130 | |
| 109 362.3943 | |
| 109 366.4384 | |
| 109 362.1701 | |
| 109 362.3538 | |
| 109 357.8245 | |
| 109 363.7400 | |
| 109 368.1675 | |
| 109 369.0671 | |
| 109 374.2665 | |
| 109 372.8302 | |
| 109 372.6118 | |
| 109 367.0103 | |
| 110 959.5081 | |
| 109 372.8048 | |
| 109 353.7490 | |
| 109 368.9779 | |
| 109 363.8673 | |
| 109 466.9582 | |
| 109 373.2981 | |
| 109 357.9895 | |
| 109 364.1050 | |
| 109 360.4743 | |
| 109 366.4505 | |
| 109 371.3735 | |
| 109 364.0811 | |
| 109 357.9600 | |
| 109 360.4984 | |
| 109 363.9963 | |
| 109 372.4019 | |
| 109 382.5005 | |
| 109 369.2879 | |
| 110 833.4371 | |
| 110 804.2060 | |
| 109 356.2480 | |
| 109 347.8444 | |
| 109 380.8149 | |
| 110 386.6458 | |
| 110 389.1083 | |
| 110 353.6765 | |
| 110 431.0900 | |
| 110 382.8551 | |
| 110 378.7870 | |
| 110 380.7571 | |
| 110 383.5462 | |
| 110 386.6164 | |
| 110 384.9292 | |
| 112 105.9161 | |
| 112 104.5514 | |
| 112 117.5224 | |
| 112 109.6034 | |
| 112 114.9029 | |
| 112 111.1758 | |
| 112 101.7899 | |
| 112 117.2839 | |
| 113 951.5966 | |
| 113 831.9636 | |
| 113 227.3099 | |
| 112 459.6783 | |
| 111 483.7176 | |
| 110 734.7809 | |
| 110 471.0147 | |
| 110 152.3591 | |
| 109 700.3005 | |
| 109 568.4528 | |
| 109 405.7968 | |
| 109 264.9356 | |
| 109 145.0751 | |
| 96 966.7317 | |
| 97 276.2529 | |
| 97 280.1576 | |
| 97 273.9837 | |
| 97 777.3468 | |
| 97 708.0356 | |
| 97 578.3315 | |
| 97 584.0986 | |
| 97 377.1065 | |
| 96 912.8772 | |
| 96 648.5137 | |
| 96 413.6391 | |
| 96 074.8666 | |
| 95 983.8362 | |
| 95 692.9448 | |
| 93 644.5060 | |
| 93 473.9708 | |
| 93 047.8798 | |
| 92 542.6295 | |
| 92 321.3656 | |
| 91 585.7092 | |
| 91 316.2202 | |
| 90 377.7339 | |
| 90 290.4954 | |
| 90 178.3363 | |
| 90 205.7734 | |
| 89 916.1487 | |
| 89 699.3125 | |
| 89 044.9177 | |
| 87 492.4036 | |
| 87 334.2419 | |
| 87 007.1070 | |
| 86 764.3966 | |
| 86 534.0606 | |
| 86 373.8937 | |
| 86 262.1497 | |
| 85 468.4766 | |
| 85 266.4494 | |
| 85 346.1927 | |
| 84 847.9191 | |
| 84 950.8462 | |
| 84 852.8535 | |
| 84 705.7679 | |
| 84 578.1156 | |
| 84 295.6405 | |
| 84 302.6725 | |
| 84 306.7471 | |
| 84 326.1235 | |
| 84 305.3466 | |
| 84 319.3643 | |
| 84 233.8285 | |
| 84 430.4996 | |
| 84 452.7493 | |
| 84 439.5709 | |
| 84 422.3498 | |
| 84 364.4358 | |
| 84 227.7519 | |
| 84 299.8052 | |
| 84 288.5167 | |
| 84 380.2373 | |
| 84 386.6634 | |
| 84 345.6244 | |
| 84 331.3682 | |
| 84 242.6543 | |
| 84 287.7486 | |
| 84 257.5024 | |
| 84 252.7366 | |
| 84 230.3791 | |
| 84 190.9782 | |
| 84 257.1850 | |
| 84 330.4326 | |
| 84 048.2107 | |
| 83 984.0080 | |
| 83 877.0472 | |
| 83 585.6487 | |
| 83 453.6108 | |
| 83 364.3032 | |
| 83 193.6654 | |
| 82 766.6980 | |
| 82 607.9545 | |
| 82 247.7897 | |
| 78 140.4959 | |
| 78 120.8022 | |
| 78 130.8779 | |
| 78 164.8199 | |
| 78 204.2761 | |
| 78 243.2932 | |
| 78 283.0805 | |
| 78 242.1639 | |
| 78 194.3041 | |
| 78 122.8518 | |
| 78 226.6542 | |
| 78 231.0200 | |
| 78 160.2079 | |
| 78 151.9919 | |
| 79 577.4764 | |
| 78 976.4694 | |
| 79 588.2075 | |
| 79 299.9445 | |
| 79 263.2531 | |
| 79 277.3325 | |
| 79 064.5454 | |
| 78 878.6952 | |
| 78 726.6170 | |
| 78 836.1584 | |
| 78 863.6550 | |
| 78 649.5260 | |
| 78 645.2970 | |
| 78 689.6515 | |
| 78 639.2063 | |
| 78 552.8074 | |
| 78 554.9128 | |
| 78 317.3305 | |
| 78 464.6742 | |
| 78 381.1720 | |
| 78 425.7187 | |
| 78 430.0296 | |
| 78 437.9946 | |
| 78 076.5507 | |
| 78 056.2394 | |
| 78 550.4172 | |
| 78 296.7669 | |
| 78 133.3422 | |
| 78 072.8902 | |
| 78 037.9733 | |
| 78 029.9725 | |
| 77 953.5268 | |
| 77 954.6899 | |
| 77 747.3677 | |
| 77 793.0172 | |
| 77 775.8194 | |
| 77 783.0155 | |
| 77 828.0277 | |
| 77 808.0088 | |
| 77 831.4228 | |
| 77 819.4974 | |
| 77 819.7357 | |
| 77 818.7373 | |
| 77 820.1193 | |
| 77 855.1976 | |
| 77 780.5041 | |
| 77 553.7520 | |
| 77 194.6098 | |
| 77 267.2920 | |
| 76 950.2159 | |
| 76 793.4367 | |
| 76 790.7175 | |
| 76 535.5323 | |
| 76 392.4813 | |
| 76 065.1200 | |
| 75 723.8751 | |
| 75 490.2367 | |
| 75 254.1678 | |
| 74 781.9596 | |
| 73 944.3334 | |
| 73 641.1347 | |
| 73 583.4328 | |
| 73 414.4654 | |
| 73 357.4062 | |
| 73 196.3001 | |
| 73 070.2028 | |
| 72 854.6148 | |
| 72 779.6982 | |
| 72 451.6502 | |
| 72 452.4555 | |
| 72 219.8685 | |
| 71 979.3389 | |
| 71 704.5374 | |
| 71 601.9012 | |
| 71 512.4173 | |
| 71 470.1381 | |
| 71 009.2744 | |
| 70 855.7592 | |
| 70 725.9408 | |
| 70 572.6140 | |
| 70 376.7954 | |
| 69 907.9619 | |
| 69 788.6042 | |
| 69 750.9865 | |
| 69 617.5956 | |
| 69 459.5689 | |
| 69 374.9791 | |
| 69 309.7768 | |
| 69 292.9650 | |
| 69 209.6231 | |
| 69 221.2292 | |
| 69 185.3909 | |
| 69 190.6493 | |
| 69 170.2946 | |
| 69 075.9431 | |
| 69 088.4221 | |
| 69 026.2493 | |
| 68 994.9240 | |
| 68 545.3396 | |
| 68 455.1600 | |
| 68 320.3878 | |
| 68 126.5880 | |
| 67 518.0965 | |
| 67 219.4620 | |
| 66 929.1759 | |
| 66 772.1652 | |
| 66 496.7841 | |
| 66 419.2642 | |
| 66 407.6299 | |
| 66 386.1773 | |
| 66 377.4710 | |
| 66 286.9804 | |
| 66 236.0596 | |
| 66 199.8180 | |
| 66 202.1774 | |
| 65 788.0029 | |
| 65 763.3655 | |
| 65 747.7703 | |
| 65 717.2830 | |
| 65 621.9768 | |
| 64 958.8294 | |
| 64 780.0209 | |
| 64 694.9380 | |
| 64 613.3715 | |
| 64 540.6074 | |
| 64 520.0532 | |
| 64 519.5557 | |
| 64 485.3873 | |
| 64 403.9499 | |
| 64 385.2906 | |
| 64 336.2490 | |
| 64 344.2303 | |
| 64 314.8668 | |
| 64 320.8526 | |
| 64 354.2883 | |
| 64 394.9481 | |
| 64 360.6063 | |
| 64 423.7825 | |
| 64 448.8253 | |
| 64 878.6347 | |
| 64 917.9187 | |
| 64 470.7797 | |
| 64 443.2376 | |
| 64 448.9234 | |
| 64 636.0101 | |
| 64 350.4166 | |
| 64 400.8119 | |
| 64 553.9819 | |
| 64 325.5689 | |
| 64 492.3943 | |
| 64 374.0700 | |
| 64 470.6570 | |
| 64 427.3885 | |
| 64 303.2561 | |
| 31 787.4920 | |
| 31 788.6017 | |
| 31 843.8099 | |
| 31 928.4165 | |
| 31 877.9099 | |
| 31 972.5144 | |
| 31 856.2767 | |
| 31 901.9644 | |
| 31 847.9547 | |
| 31 919.4537 | |
| 31 891.1649 | |
| 31 924.6683 | |
| 31 921.5803 | |
| 31 864.5836 | |
| 31 899.2390 | |
| 31 886.5130 | |
| 31 825.1369 | |
| 31 892.2301 | |
| 32 076.3372 | |
| 31 874.2452 | |
| 31 849.7398 | |
| 31 867.3560 | |
| 32 156.5851 | |
| 31 895.6769 | |
| 31 880.9363 | |
| 31 948.0924 | |
| 31 862.0674 | |
| 31 902.3405 | |
| 31 819.4702 | |
| 31 748.5511 | |
| 31 881.3924 | |
| 31 928.2177 | |
| 31 877.3104 | |
| 31 971.4546 | |
| 31 912.7094 | |
| 31 776.2491 | |
| 31 993.3335 | |
| 31 875.2976 | |
| 31 949.5717 | |
| 31 899.7830 | |
| 31 960.5675 | |
| 31 978.4606 | |
| 31 866.9672 | |
| 31 928.5353 | |
| 31 837.4960 | |
| 31 832.1668 | |
| 31 945.9896 | |
| 31 845.3339 | |
| 31 945.7485 | |
| 31 853.1783 | |
| 31 908.5169 | |
| 31 861.2576 | |
| 31 907.2374 | |
| 31 977.3060 | |
| 31 748.7716 | |
| 31 893.9594 | |
| 31 941.6798 | |
| 31 899.3083 | |
| 31 921.0282 | |
| 31 920.5973 | |
| 31 893.0701 | |
| 31 847.5467 | |
| 31 941.2746 | |
| 31 904.1683 | |
| 31 861.2584 | |
| 31 910.2669 | |
| 30 690.0091 | |
| 30 697.1805 | |
| 30 675.1936 | |
| 30 688.8669 | |
| 30 681.3177 | |
| 30 681.4541 | |
| 30 689.1392 | |
| 30 681.7132 | |
| 30 697.9651 | |
| 30 680.1438 | |
| 30 342.0898 | |
| 29 323.3217 | |
| 29 386.7502 | |
| 29 386.0437 | |
| 29 286.1099 | |
| 29 060.1304 | |
| 28 629.6094 | |
| 28 819.3719 | |
| 28 621.9102 | |
| 28 463.3277 | |
| 28 213.1346 | |
| 23 913.8706 | |
| 23 757.8707 | |
| 28 217.8945 | |
| 28 170.1325 | |
| 27 901.6830 | |
| 27 617.3194 | |
| 27 473.3730 | |
| 27 652.3170 | |
| 27 851.2460 | |
| 27 961.1774 | |
| 27 880.3913 | |
| 27 869.0275 | |
| 27 565.5090 | |
| 27 518.6398 | |
| 27 564.6023 | |
| 27 359.6694 | |
| 27 507.4789 | |
| 27 426.6434 | |
| 27 493.2263 | |
| 27 431.5284 | |
| 27 522.7709 | |
| 27 682.3166 | |
| 28 318.7067 | |
| 29 667.7230 | |
| 27 697.6915 | |
| 27 560.3435 | |
| 27 619.8105 | |
| 27 579.7711 | |
| 27 521.6809 | |
| 27 258.5664 | |
| 27 203.9057 | |
| 27 236.3358 | |
| 27 137.7170 | |
| 27 094.7814 | |
| 27 094.9951 | |
| 27 033.5701 | |
| 26 772.0980 | |
| 26 849.2096 | |
| 26 832.2672 | |
| 26 851.0023 | |
| 26 922.9965 | |
| 26 949.0472 | |
| 26 923.6740 | |
| 26 982.9126 | |
| 26 987.3308 | |
| 27 020.7744 | |
| 27 010.1220 | |
| 26 946.5835 | |
| 27 025.5411 | |
| 27 045.3947 | |
| 27 036.4130 | |
| 26 968.1732 | |
| 26 987.6742 | |
| 26 985.6118 | |
| 26 990.4216 | |
| 26 981.6714 | |
| 27 066.8626 | |
| 27 172.3081 | |
| 27 441.7903 | |
| 27 275.7740 | |
| 26 681.2854 | |
| 26 727.1460 | |
| 26 019.0689 | |
| 25 982.3500 | |
| 26 015.4014 | |
| 26 013.5898 | |
| 25 984.2778 | |
| 26 015.7079 | |
| 25 982.1011 | |
| 25 978.9530 | |
| 26 014.4681 | |
| 25 976.1982 | |
| 25 943.9783 | |
| 26 018.8608 | |
| 26 013.9842 | |
| 25 988.8207 | |
| 26 035.4803 | |
| 26 068.0232 | |
| 26 070.8712 | |
| 25 947.3743 | |
| 25 880.0789 | |
| 26 119.0613 | |
| 25 815.4466 | |
| 25 885.7650 | |
| 25 785.8951 | |
| 25 639.2829 | |
| 25 744.6029 | |
| 25 818.9379 | |
| 25 696.0327 | |
| 25 695.8818 | |
| 25 633.6469 | |
| 25 751.7522 | |
| 25 718.4328 | |
| 25 708.5957 | |
| 25 742.4443 | |
| 25 752.5190 | |
| 25 764.7444 | |
| 25 758.3238 | |
| 25 727.4723 | |
| 25 749.4162 | |
| 25 752.6897 | |
| 25 752.1028 | |
| 25 759.3352 | |
| 25 766.7527 | |
| 25 799.8208 | |
| 25 788.6716 | |
| 25 787.4853 | |
| 25 749.4909 | |
| 25 765.8557 | |
| 25 715.8667 | |
| 25 709.4513 | |
| 25 730.3610 | |
| 25 715.7825 | |
| 25 702.3591 | |
| 25 651.5379 | |
| 25 845.0136 | |
| 25 849.7880 | |
| 25 778.9026 | |
| 25 790.4344 | |
| 25 926.9793 | |
| 25 870.6047 | |
| 25 877.3444 | |
| 25 844.6384 | |
| 25 869.8185 | |
| 25 916.7835 | |
| 25 898.8995 | |
| 25 779.2949 | |
| 25 766.1333 | |
| 25 490.9427 | |
| 25 315.5286 | |
| 25 166.0111 | |
| 25 316.2112 | |
| 25 610.4410 | |
| 25 615.3603 | |
| 25 663.1925 | |
| 26 188.3310 | |
| 26 181.8760 | |
| 25 935.2277 | |
| 25 787.7893 | |
| 25 276.0520 | |
| 25 264.6552 | |
| 25 527.6663 | |
| 25 472.5536 | |
| 25 208.9894 | |
| 25 077.0004 | |
| 24 931.0226 | |
| 24 927.8202 | |
| 25 199.7888 | |
| 25 675.4105 | |
| 25 919.0912 | |
| 25 780.1831 | |
| 25 673.4877 | |
| 25 516.7360 | |
| 25 740.8118 | |
| 25 979.6453 | |
| 26 328.7973 | |
| 26 196.1602 | |
| 26 368.0938 | |
| 26 387.5397 | |
| 25 944.2654 | |
| 25 931.3384 | |
| 25 244.9929 | |
| 25 249.4920 | |
| 25 322.1891 | |
| 25 302.6877 | |
| 25 023.0422 | |
| 25 221.9819 | |
| 25 090.0961 | |
| 25 050.2916 | |
| 24 994.1762 | |
| 24 451.3731 | |
| 24 428.1314 | |
| 24 376.4914 | |
| 24 084.7688 | |
| 23 911.6147 | |
| 23 809.5628 | |
| 23 725.6560 | |
| 23 962.0846 | |
| 23 944.7618 | |
| 24 110.8376 | |
| 24 226.5105 | |
| 23 812.4275 | |
| 24 076.6369 | |
| 23 764.5672 | |
| 24 034.0687 | |
| 24 100.5850 | |
| 24 106.5881 | |
| 23 342.3726 | |
| 23 310.5821 | |
| 23 527.8840 | |
| 23 712.9142 | |
| 23 973.2997 | |
| 23 899.9899 | |
| 23 955.3830 | |
| 24 191.7561 | |
| 24 171.7701 | |
| 24 324.1868 | |
| 24 400.9043 | |
| 24 398.1089 | |
| 24 096.3560 | |
| 24 233.0532 | |
| 24 006.5881 | |
| 24 111.7891 | |
| 24 201.0466 | |
| 24 268.3155 | |
| 24 271.0156 | |
| 24 268.6871 | |
| 24 269.1966 | |
| 24 271.8636 | |
| 24 278.3061 | |
| 24 265.9945 | |
| 24 268.0269 | |
| 24 258.3857 | |
| 24 252.6722 | |
| 24 250.2596 | |
| 24 229.6119 | |
| 24 256.1501 | |
| 24 218.5716 | |
| 24 223.7699 | |
| 24 226.3111 | |
| 24 134.8443 | |
| 24 227.3748 | |
| 24 148.0423 | |
| 24 168.1785 | |
| 24 108.2932 | |
| 24 111.6062 | |
| 24 116.3980 | |
| 24 119.1835 | |
| 24 125.1847 | |
| 24 131.4333 | |
| 24 125.5109 | |
| 24 121.0604 | |
| 24 123.1950 | |
| 24 064.1690 | |
| 24 074.2598 | |
| 24 066.3475 | |
| 24 072.1382 | |
| 24 070.7169 | |
| 24 068.0862 | |
| 24 066.4225 | |
| 24 068.3786 | |
| 24 030.3917 | |
| 24 034.5411 | |
| 24 040.3828 | |
| 24 041.2473 | |
| 24 022.0656 | |
| 24 032.2864 | |
| 24 034.0918 | |
| 24 011.1204 | |
| 24 048.7689 | |
| 24 034.4037 | |
| 24 007.6922 | |
| 24 007.1959 | |
| 24 013.2695 | |
| 23 983.9827 | |
| 24 009.6295 | |
| 24 000.3718 | |
| 24 005.2127 | |
| 24 003.3701 | |
| 24 058.1061 | |
| 23 925.9864 | |
| 23 879.4554 | |
| 23 978.4737 | |
| 23 971.9076 | |
| 24 024.4374 | |
| 23 986.1156 | |
| 23 983.1392 | |
| 23 980.7680 | |
| 23 901.1947 | |
| 23 961.7677 | |
| 23 948.8937 | |
| 23 942.2239 | |
| 23 900.9048 | |
| 23 888.4347 | |
| 23 901.6593 | |
| 23 865.5073 | |
| 23 858.1451 | |
| 23 856.7072 | |
| 23 777.6012 | |
| 23 875.9134 | |
| 23 970.3718 | |
| 23 826.9705 | |
| 23 844.2560 | |
| 23 875.1733 | |
| 23 874.9188 | |
| 23 892.7746 |