Historique des taux quotidiens OMR /IRR depuis le vendredi, 9 juin 2006.
Le maximum a été atteint le
1 rial omanais = 3 580 206.7682 rial iranien
le minimum le
1 rial omanais = 23 286.5082 rial iranien
Historique des prix IRR / OMR
| Date | OMR/IRR |
| | 3 577 186.6826 |
| | 3 576 017.4731 |
| | 3 577 897.1918 |
| | 3 576 822.5253 |
| | 3 576 060.2136 |
| | 3 578 312.0365 |
| | 3 576 381.9957 |
| | 3 514 287.3747 |
| | 3 441 780.2096 |
| | 3 418 026.0729 |
| | 3 411 042.8635 |
| | 3 420 005.3832 |
| | 3 420 047.2985 |
| | 3 440 821.5332 |
| | 3 423 221.5201 |
| | 3 424 893.2653 |
| | 3 415 434.2077 |
| | 3 420 252.5122 |
| | 3 435 812.7594 |
| | 3 435 327.6213 |
| | 3 418 575.5361 |
| | 109 454.3634 |
| | 109 466.4504 |
| | 109 456.2147 |
| | 109 461.0055 |
| | 109 458.1926 |
| | 109 456.6905 |
| | 109 464.9784 |
| | 109 456.3183 |
| | 109 382.6080 |
| | 109 493.9647 |
| | 109 517.4031 |
| | 109 557.4288 |
| | 109 559.0410 |
| | 109 556.7801 |
| | 109 558.2493 |
| | 109 493.3661 |
| | 109 530.9169 |
| | 109 392.7178 |
| | 109 426.9499 |
| | 109 396.2493 |
| | 109 428.9040 |
| | 109 360.0559 |
| | 109 427.8172 |
| | 109 363.2818 |
| | 109 363.7983 |
| | 109 427.2267 |
| | 109 395.8815 |
| | 109 523.6715 |
| | 109 558.0317 |
| | 109 527.3586 |
| | 109 544.6705 |
| | 109 524.9214 |
| | 109 525.9010 |
| | 109 566.6338 |
| | 109 524.9864 |
| | 109 560.5746 |
| | 109 518.3535 |
| | 109 500.5372 |
| | 109 882.9182 |
| | 109 742.8973 |
| | 109 385.7890 |
| | 109 743.7638 |
| | 109 738.7539 |
| | 109 380.5354 |
| | 109 841.1993 |
| | 109 353.8350 |
| | 109 744.3280 |
| | 109 358.9270 |
| | 109 373.2038 |
| | 109 378.0330 |
| | 109 382.1362 |
| | 109 352.2721 |
| | 109 384.1868 |
| | 109 316.3702 |
| | 109 317.8414 |
| | 109 349.4821 |
| | 109 329.7624 |
| | 109 362.9028 |
| | 109 354.7228 |
| | 109 353.0957 |
| | 109 735.3018 |
| | 109 738.8478 |
| | 109 741.9597 |
| | 109 319.6482 |
| | 109 348.5730 |
| | 109 321.9623 |
| | 109 327.7078 |
| | 109 318.5477 |
| | 109 356.6316 |
| | 109 343.6624 |
| | 109 377.1843 |
| | 109 362.7528 |
| | 109 310.8565 |
| | 109 360.6331 |
| | 109 351.0040 |
| | 109 393.2016 |
| | 109 377.6188 |
| | 109 374.6920 |
| | 109 346.2184 |
| | 109 342.6846 |
| | 109 375.8833 |
| | 109 374.6145 |
| | 109 376.0655 |
| | 109 343.7410 |
| | 109 361.9425 |
| | 109 332.0445 |
| | 109 337.7757 |
| | 109 365.5070 |
| | 109 367.7359 |
| | 109 363.4758 |
| | 109 657.9664 |
| | 109 315.3706 |
| | 109 316.6573 |
| | 109 284.5776 |
| | 109 312.7204 |
| | 109 272.7564 |
| | 109 297.3192 |
| | 109 299.7100 |
| | 109 302.1309 |
| | 108 862.4572 |
| | 109 228.3058 |
| | 109 199.4419 |
| | 109 218.3764 |
| | 109 181.5928 |
| | 109 200.6456 |
| | 109 383.4155 |
| | 109 175.2433 |
| | 109 208.6519 |
| | 109 235.3580 |
| | 109 238.1428 |
| | 109 314.9541 |
| | 109 204.9604 |
| | 109 179.3989 |
| | 110 007.5570 |
| | 109 822.2758 |
| | 109 775.4647 |
| | 109 776.3589 |
| | 109 759.4391 |
| | 109 820.5131 |
| | 109 820.2668 |
| | 109 692.9280 |
| | 109 788.3391 |
| | 109 758.7103 |
| | 109 743.2099 |
| | 109 709.1646 |
| | 109 748.4924 |
| | 109 706.3331 |
| | 109 779.3952 |
| | 109 741.9389 |
| | 109 740.3879 |
| | 109 740.9702 |
| | 109 747.4585 |
| | 109 878.3102 |
| | 109 903.1872 |
| | 109 873.0643 |
| | 109 809.5842 |
| | 109 117.2351 |
| | 109 779.0555 |
| | 109 802.6801 |
| | 109 746.9048 |
| | 109 879.2235 |
| | 109 745.9550 |
| | 109 935.3518 |
| | 109 861.5397 |
| | 109 807.8836 |
| | 109 739.5803 |
| | 109 733.5456 |
| | 109 673.3763 |
| | 109 808.3157 |
| | 109 750.3561 |
| | 109 800.6113 |
| | 109 805.7993 |
| | 109 861.1995 |
| | 108 136.8180 |
| | 109 799.9114 |
| | 109 685.7371 |
| | 109 609.9108 |
| | 108 822.8197 |
| | 108 146.1476 |
| | 108 830.5547 |
| | 108 699.0897 |
| | 108 476.7575 |
| | 107 526.9580 |
| | 107 397.3703 |
| | 108 825.7637 |
| | 110 245.1566 |
| | 109 869.0981 |
| | 110 115.6368 |
| | 109 985.1189 |
| | 110 122.1627 |
| | 109 868.4781 |
| | 109 988.1539 |
| | 109 867.3442 |
| | 109 725.2043 |
| | 109 996.9761 |
| | 109 745.5871 |
| | 109 868.2271 |
| | 109 873.0271 |
| | 109 864.8810 |
| | 109 992.4996 |
| | 109 870.8893 |
| | 109 860.9519 |
| | 110 003.5688 |
| | 109 994.4616 |
| | 109 996.6470 |
| | 109 999.8707 |
| | 109 998.5311 |
| | 109 997.6923 |
| | 109 999.9753 |
| | 109 741.9310 |
| | 109 736.9796 |
| | 110 130.0524 |
| | 109 932.2228 |
| | 110 128.2641 |
| | 109 873.7564 |
| | 109 744.5416 |
| | 109 998.3513 |
| | 109 861.8279 |
| | 109 865.7071 |
| | 109 695.8470 |
| | 109 658.8527 |
| | 109 723.6574 |
| | 109 739.6183 |
| | 109 733.7298 |
| | 109 736.8999 |
| | 109 739.4703 |
| | 109 723.2117 |
| | 109 811.0015 |
| | 109 741.8879 |
| | 109 801.0986 |
| | 109 754.3053 |
| | 109 737.8372 |
| | 109 812.9357 |
| | 109 749.2139 |
| | 109 737.3206 |
| | 109 742.6991 |
| | 109 742.6046 |
| | 109 720.7855 |
| | 109 751.4096 |
| | 109 622.3659 |
| | 109 596.0629 |
| | 109 602.6971 |
| | 109 568.4270 |
| | 109 650.9067 |
| | 109 537.9574 |
| | 109 624.6669 |
| | 109 708.7015 |
| | 109 559.8041 |
| | 109 494.2990 |
| | 109 490.3514 |
| | 109 474.2576 |
| | 109 480.4372 |
| | 109 499.0109 |
| | 109 433.2434 |
| | 109 363.1245 |
| | 109 359.9084 |
| | 109 361.8218 |
| | 109 363.0944 |
| | 109 371.0648 |
| | 109 368.4439 |
| | 109 365.4439 |
| | 109 371.4212 |
| | 109 371.7037 |
| | 109 371.4389 |
| | 109 356.5831 |
| | 109 367.8755 |
| | 109 364.2677 |
| | 109 364.0854 |
| | 109 370.1580 |
| | 109 360.2118 |
| | 109 366.1860 |
| | 109 368.2944 |
| | 109 366.0871 |
| | 109 366.4653 |
| | 109 366.7639 |
| | 109 362.2634 |
| | 109 380.2875 |
| | 109 352.6626 |
| | 109 358.7775 |
| | 109 362.9783 |
| | 109 356.7834 |
| | 109 358.1780 |
| | 109 358.0209 |
| | 109 369.5813 |
| | 109 356.3677 |
| | 109 360.6670 |
| | 109 360.9359 |
| | 109 451.8658 |
| | 109 351.9238 |
| | 109 367.9297 |
| | 109 371.2606 |
| | 109 358.2752 |
| | 109 378.1474 |
| | 109 359.3302 |
| | 109 356.1035 |
| | 109 363.4902 |
| | 109 363.8934 |
| | 109 364.4992 |
| | 109 357.9670 |
| | 109 360.9121 |
| | 109 361.3978 |
| | 109 365.3657 |
| | 109 359.0641 |
| | 109 357.1046 |
| | 109 361.7301 |
| | 109 369.5121 |
| | 109 488.3356 |
| | 109 488.0767 |
| | 109 362.5704 |
| | 109 371.6713 |
| | 109 363.3604 |
| | 109 374.0442 |
| | 109 375.7744 |
| | 109 370.0169 |
| | 109 372.7696 |
| | 109 365.7835 |
| | 109 338.0864 |
| | 109 349.4847 |
| | 109 542.1202 |
| | 109 330.4191 |
| | 109 364.8730 |
| | 109 359.8056 |
| | 109 405.5050 |
| | 109 362.3401 |
| | 109 351.0174 |
| | 109 354.8016 |
| | 109 367.6231 |
| | 109 364.8670 |
| | 109 380.5476 |
| | 109 346.3362 |
| | 109 364.5767 |
| | 109 363.5624 |
| | 109 352.7066 |
| | 109 320.0224 |
| | 109 368.8601 |
| | 109 364.5329 |
| | 109 366.9882 |
| | 109 360.8061 |
| | 109 359.6745 |
| | 109 373.9004 |
| | 109 368.6738 |
| | 109 361.3823 |
| | 109 366.8895 |
| | 109 366.7094 |
| | 109 362.4339 |
| | 109 359.5324 |
| | 109 381.6885 |
| | 109 374.2469 |
| | 109 366.9147 |
| | 109 363.9273 |
| | 109 357.8321 |
| | 109 358.8130 |
| | 109 362.3943 |
| | 109 366.4384 |
| | 109 362.1701 |
| | 109 362.3538 |
| | 109 357.8245 |
| | 109 363.7400 |
| | 109 368.1675 |
| | 109 369.0671 |
| | 109 374.2665 |
| | 109 372.8302 |
| | 109 372.6118 |
| | 109 367.0103 |
| | 110 959.5081 |
| | 109 372.8048 |
| | 109 353.7490 |
| | 109 368.9779 |
| | 109 363.8673 |
| | 109 466.9582 |
| | 109 373.2981 |
| | 109 357.9895 |
| | 109 364.1050 |
| | 109 360.4743 |
| | 109 366.4505 |
| | 109 371.3735 |
| | 109 364.0811 |
| | 109 357.9600 |
| | 109 360.4984 |
| | 109 363.9963 |
| | 109 372.4019 |
| | 109 382.5005 |
| | 109 369.2879 |
| | 110 833.4371 |
| | 110 804.2060 |
| | 109 356.2480 |
| | 109 347.8444 |
| | 109 380.8149 |
| | 110 386.6458 |
| | 110 389.1083 |
| | 110 353.6765 |
| | 110 431.0900 |
| | 110 382.8551 |
| | 110 378.7870 |
| | 110 380.7571 |
| | 110 383.5462 |
| | 110 386.6164 |
| | 110 384.9292 |
| | 112 105.9161 |
| | 112 104.5514 |
| | 112 117.5224 |
| | 112 109.6034 |
| | 112 114.9029 |
| | 112 111.1758 |
| | 112 101.7899 |
| | 112 117.2839 |
| | 113 951.5966 |
| | 113 831.9636 |
| | 113 227.3099 |
| | 112 459.6783 |
| | 111 483.7176 |
| | 110 734.7809 |
| | 110 471.0147 |
| | 110 152.3591 |
| | 109 700.3005 |
| | 109 568.4528 |
| | 109 405.7968 |
| | 109 264.9356 |
| | 109 145.0751 |
| | 96 966.7317 |
| | 97 276.2529 |
| | 97 280.1576 |
| | 97 273.9837 |
| | 97 777.3468 |
| | 97 708.0356 |
| | 97 578.3315 |
| | 97 584.0986 |
| | 97 377.1065 |
| | 96 912.8772 |
| | 96 648.5137 |
| | 96 413.6391 |
| | 96 074.8666 |
| | 95 983.8362 |
| | 95 692.9448 |
| | 93 644.5060 |
| | 93 473.9708 |
| | 93 047.8798 |
| | 92 542.6295 |
| | 92 321.3656 |
| | 91 585.7092 |
| | 91 316.2202 |
| | 90 377.7339 |
| | 90 290.4954 |
| | 90 178.3363 |
| | 90 205.7734 |
| | 89 916.1487 |
| | 89 699.3125 |
| | 89 044.9177 |
| | 87 492.4036 |
| | 87 334.2419 |
| | 87 007.1070 |
| | 86 764.3966 |
| | 86 534.0606 |
| | 86 373.8937 |
| | 86 262.1497 |
| | 85 468.4766 |
| | 85 266.4494 |
| | 85 346.1927 |
| | 84 847.9191 |
| | 84 950.8462 |
| | 84 852.8535 |
| | 84 705.7679 |
| | 84 578.1156 |
| | 84 295.6405 |
| | 84 302.6725 |
| | 84 306.7471 |
| | 84 326.1235 |
| | 84 305.3466 |
| | 84 319.3643 |
| | 84 233.8285 |
| | 84 430.4996 |
| | 84 452.7493 |
| | 84 439.5709 |
| | 84 422.3498 |
| | 84 364.4358 |
| | 84 227.7519 |
| | 84 299.8052 |
| | 84 288.5167 |
| | 84 380.2373 |
| | 84 386.6634 |
| | 84 345.6244 |
| | 84 331.3682 |
| | 84 242.6543 |
| | 84 287.7486 |
| | 84 257.5024 |
| | 84 252.7366 |
| | 84 230.3791 |
| | 84 190.9782 |
| | 84 257.1850 |
| | 84 330.4326 |
| | 84 048.2107 |
| | 83 984.0080 |
| | 83 877.0472 |
| | 83 585.6487 |
| | 83 453.6108 |
| | 83 364.3032 |
| | 83 193.6654 |
| | 82 766.6980 |
| | 82 607.9545 |
| | 82 247.7897 |
| | 78 140.4959 |
| | 78 120.8022 |
| | 78 130.8779 |
| | 78 164.8199 |
| | 78 204.2761 |
| | 78 243.2932 |
| | 78 283.0805 |
| | 78 242.1639 |
| | 78 194.3041 |
| | 78 122.8518 |
| | 78 226.6542 |
| | 78 231.0200 |
| | 78 160.2079 |
| | 78 151.9919 |
| | 79 577.4764 |
| | 78 976.4694 |
| | 79 588.2075 |
| | 79 299.9445 |
| | 79 263.2531 |
| | 79 277.3325 |
| | 79 064.5454 |
| | 78 878.6952 |
| | 78 726.6170 |
| | 78 836.1584 |
| | 78 863.6550 |
| | 78 649.5260 |
| | 78 645.2970 |
| | 78 689.6515 |
| | 78 639.2063 |
| | 78 552.8074 |
| | 78 554.9128 |
| | 78 317.3305 |
| | 78 464.6742 |
| | 78 381.1720 |
| | 78 425.7187 |
| | 78 430.0296 |
| | 78 437.9946 |
| | 78 076.5507 |
| | 78 056.2394 |
| | 78 550.4172 |
| | 78 296.7669 |
| | 78 133.3422 |
| | 78 072.8902 |
| | 78 037.9733 |
| | 78 029.9725 |
| | 77 953.5268 |
| | 77 954.6899 |
| | 77 747.3677 |
| | 77 793.0172 |
| | 77 775.8194 |
| | 77 783.0155 |
| | 77 828.0277 |
| | 77 808.0088 |
| | 77 831.4228 |
| | 77 819.4974 |
| | 77 819.7357 |
| | 77 818.7373 |
| | 77 820.1193 |
| | 77 855.1976 |
| | 77 780.5041 |
| | 77 553.7520 |
| | 77 194.6098 |
| | 77 267.2920 |
| | 76 950.2159 |
| | 76 793.4367 |
| | 76 790.7175 |
| | 76 535.5323 |
| | 76 392.4813 |
| | 76 065.1200 |
| | 75 723.8751 |
| | 75 490.2367 |
| | 75 254.1678 |
| | 74 781.9596 |
| | 73 944.3334 |
| | 73 641.1347 |
| | 73 583.4328 |
| | 73 414.4654 |
| | 73 357.4062 |
| | 73 196.3001 |
| | 73 070.2028 |
| | 72 854.6148 |
| | 72 779.6982 |
| | 72 451.6502 |
| | 72 452.4555 |
| | 72 219.8685 |
| | 71 979.3389 |
| | 71 704.5374 |
| | 71 601.9012 |
| | 71 512.4173 |
| | 71 470.1381 |
| | 71 009.2744 |
| | 70 855.7592 |
| | 70 725.9408 |
| | 70 572.6140 |
| | 70 376.7954 |
| | 69 907.9619 |
| | 69 788.6042 |
| | 69 750.9865 |
| | 69 617.5956 |
| | 69 459.5689 |
| | 69 374.9791 |
| | 69 309.7768 |
| | 69 292.9650 |
| | 69 209.6231 |
| | 69 221.2292 |
| | 69 185.3909 |
| | 69 190.6493 |
| | 69 170.2946 |
| | 69 075.9431 |
| | 69 088.4221 |
| | 69 026.2493 |
| | 68 994.9240 |
| | 68 545.3396 |
| | 68 455.1600 |
| | 68 320.3878 |
| | 68 126.5880 |
| | 67 518.0965 |
| | 67 219.4620 |
| | 66 929.1759 |
| | 66 772.1652 |
| | 66 496.7841 |
| | 66 419.2642 |
| | 66 407.6299 |
| | 66 386.1773 |
| | 66 377.4710 |
| | 66 286.9804 |
| | 66 236.0596 |
| | 66 199.8180 |
| | 66 202.1774 |
| | 65 788.0029 |
| | 65 763.3655 |
| | 65 747.7703 |
| | 65 717.2830 |
| | 65 621.9768 |
| | 64 958.8294 |
| | 64 780.0209 |
| | 64 694.9380 |
| | 64 613.3715 |
| | 64 540.6074 |
| | 64 520.0532 |
| | 64 519.5557 |
| | 64 485.3873 |
| | 64 403.9499 |
| | 64 385.2906 |
| | 64 336.2490 |
| | 64 344.2303 |
| | 64 314.8668 |
| | 64 320.8526 |
| | 64 354.2883 |
| | 64 394.9481 |
| | 64 360.6063 |
| | 64 423.7825 |
| | 64 448.8253 |
| | 64 878.6347 |
| | 64 917.9187 |
| | 64 470.7797 |
| | 64 443.2376 |
| | 64 448.9234 |
| | 64 636.0101 |
| | 64 350.4166 |
| | 64 400.8119 |
| | 64 553.9819 |
| | 64 325.5689 |
| | 64 492.3943 |
| | 64 374.0700 |
| | 64 470.6570 |
| | 64 427.3885 |
| | 64 303.2561 |
| | 31 787.4920 |
| | 31 788.6017 |
| | 31 843.8099 |
| | 31 928.4165 |
| | 31 877.9099 |
| | 31 972.5144 |
| | 31 856.2767 |
| | 31 901.9644 |
| | 31 847.9547 |
| | 31 919.4537 |
| | 31 891.1649 |
| | 31 924.6683 |
| | 31 921.5803 |
| | 31 864.5836 |
| | 31 899.2390 |
| | 31 886.5130 |
| | 31 825.1369 |
| | 31 892.2301 |
| | 32 076.3372 |
| | 31 874.2452 |
| | 31 849.7398 |
| | 31 867.3560 |
| | 32 156.5851 |
| | 31 895.6769 |
| | 31 880.9363 |
| | 31 948.0924 |
| | 31 862.0674 |
| | 31 902.3405 |
| | 31 819.4702 |
| | 31 748.5511 |
| | 31 881.3924 |
| | 31 928.2177 |
| | 31 877.3104 |
| | 31 971.4546 |
| | 31 912.7094 |
| | 31 776.2491 |
| | 31 993.3335 |
| | 31 875.2976 |
| | 31 949.5717 |
| | 31 899.7830 |
| | 31 960.5675 |
| | 31 978.4606 |
| | 31 866.9672 |
| | 31 928.5353 |
| | 31 837.4960 |
| | 31 832.1668 |
| | 31 945.9896 |
| | 31 845.3339 |
| | 31 945.7485 |
| | 31 853.1783 |
| | 31 908.5169 |
| | 31 861.2576 |
| | 31 907.2374 |
| | 31 977.3060 |
| | 31 748.7716 |
| | 31 893.9594 |
| | 31 941.6798 |
| | 31 899.3083 |
| | 31 921.0282 |
| | 31 920.5973 |
| | 31 893.0701 |
| | 31 847.5467 |
| | 31 941.2746 |
| | 31 904.1683 |
| | 31 861.2584 |
| | 31 910.2669 |
| | 30 690.0091 |
| | 30 697.1805 |
| | 30 675.1936 |
| | 30 688.8669 |
| | 30 681.3177 |
| | 30 681.4541 |
| | 30 689.1392 |
| | 30 681.7132 |
| | 30 697.9651 |
| | 30 680.1438 |
| | 30 342.0898 |
| | 29 323.3217 |
| | 29 386.7502 |
| | 29 386.0437 |
| | 29 286.1099 |
| | 29 060.1304 |
| | 28 629.6094 |
| | 28 819.3719 |
| | 28 621.9102 |
| | 28 463.3277 |
| | 28 213.1346 |
| | 23 913.8706 |
| | 23 757.8707 |
| | 28 217.8945 |
| | 28 170.1325 |
| | 27 901.6830 |
| | 27 617.3194 |
| | 27 473.3730 |
| | 27 652.3170 |
| | 27 851.2460 |
| | 27 961.1774 |
| | 27 880.3913 |
| | 27 869.0275 |
| | 27 565.5090 |
| | 27 518.6398 |
| | 27 564.6023 |
| | 27 359.6694 |
| | 27 507.4789 |
| | 27 426.6434 |
| | 27 493.2263 |
| | 27 431.5284 |
| | 27 522.7709 |
| | 27 682.3166 |
| | 28 318.7067 |
| | 29 667.7230 |
| | 27 697.6915 |
| | 27 560.3435 |
| | 27 619.8105 |
| | 27 579.7711 |
| | 27 521.6809 |
| | 27 258.5664 |
| | 27 203.9057 |
| | 27 236.3358 |
| | 27 137.7170 |
| | 27 094.7814 |
| | 27 094.9951 |
| | 27 033.5701 |
| | 26 772.0980 |
| | 26 849.2096 |
| | 26 832.2672 |
| | 26 851.0023 |
| | 26 922.9965 |
| | 26 949.0472 |
| | 26 923.6740 |
| | 26 982.9126 |
| | 26 987.3308 |
| | 27 020.7744 |
| | 27 010.1220 |
| | 26 946.5835 |
| | 27 025.5411 |
| | 27 045.3947 |
| | 27 036.4130 |
| | 26 968.1732 |
| | 26 987.6742 |
| | 26 985.6118 |
| | 26 990.4216 |
| | 26 981.6714 |
| | 27 066.8626 |
| | 27 172.3081 |
| | 27 441.7903 |
| | 27 275.7740 |
| | 26 681.2854 |
| | 26 727.1460 |
| | 26 019.0689 |
| | 25 982.3500 |
| | 26 015.4014 |
| | 26 013.5898 |
| | 25 984.2778 |
| | 26 015.7079 |
| | 25 982.1011 |
| | 25 978.9530 |
| | 26 014.4681 |
| | 25 976.1982 |
| | 25 943.9783 |
| | 26 018.8608 |
| | 26 013.9842 |
| | 25 988.8207 |
| | 26 035.4803 |
| | 26 068.0232 |
| | 26 070.8712 |
| | 25 947.3743 |
| | 25 880.0789 |
| | 26 119.0613 |
| | 25 815.4466 |
| | 25 885.7650 |
| | 25 785.8951 |
| | 25 639.2829 |
| | 25 744.6029 |
| | 25 818.9379 |
| | 25 696.0327 |
| | 25 695.8818 |
| | 25 633.6469 |
| | 25 751.7522 |
| | 25 718.4328 |
| | 25 708.5957 |
| | 25 742.4443 |
| | 25 752.5190 |
| | 25 764.7444 |
| | 25 758.3238 |
| | 25 727.4723 |
| | 25 749.4162 |
| | 25 752.6897 |
| | 25 752.1028 |
| | 25 759.3352 |
| | 25 766.7527 |
| | 25 799.8208 |
| | 25 788.6716 |
| | 25 787.4853 |
| | 25 749.4909 |
| | 25 765.8557 |
| | 25 715.8667 |
| | 25 709.4513 |
| | 25 730.3610 |
| | 25 715.7825 |
| | 25 702.3591 |
| | 25 651.5379 |
| | 25 845.0136 |
| | 25 849.7880 |
| | 25 778.9026 |
| | 25 790.4344 |
| | 25 926.9793 |
| | 25 870.6047 |
| | 25 877.3444 |
| | 25 844.6384 |
| | 25 869.8185 |
| | 25 916.7835 |
| | 25 898.8995 |
| | 25 779.2949 |
| | 25 766.1333 |
| | 25 490.9427 |
| | 25 315.5286 |
| | 25 166.0111 |
| | 25 316.2112 |
| | 25 610.4410 |
| | 25 615.3603 |
| | 25 663.1925 |
| | 26 188.3310 |
| | 26 181.8760 |
| | 25 935.2277 |
| | 25 787.7893 |
| | 25 276.0520 |
| | 25 264.6552 |
| | 25 527.6663 |
| | 25 472.5536 |
| | 25 208.9894 |
| | 25 077.0004 |
| | 24 931.0226 |
| | 24 927.8202 |
| | 25 199.7888 |
| | 25 675.4105 |
| | 25 919.0912 |
| | 25 780.1831 |
| | 25 673.4877 |
| | 25 516.7360 |
| | 25 740.8118 |
| | 25 979.6453 |
| | 26 328.7973 |
| | 26 196.1602 |
| | 26 368.0938 |
| | 26 387.5397 |
| | 25 944.2654 |
| | 25 931.3384 |
| | 25 244.9929 |
| | 25 249.4920 |
| | 25 322.1891 |
| | 25 302.6877 |
| | 25 023.0422 |
| | 25 221.9819 |
| | 25 090.0961 |
| | 25 050.2916 |
| | 24 994.1762 |
| | 24 451.3731 |
| | 24 428.1314 |
| | 24 376.4914 |
| | 24 084.7688 |
| | 23 911.6147 |
| | 23 809.5628 |
| | 23 725.6560 |
| | 23 962.0846 |
| | 23 944.7618 |
| | 24 110.8376 |
| | 24 226.5105 |
| | 23 812.4275 |
| | 24 076.6369 |
| | 23 764.5672 |
| | 24 034.0687 |
| | 24 100.5850 |
| | 24 106.5881 |
| | 23 342.3726 |
| | 23 310.5821 |
| | 23 527.8840 |
| | 23 712.9142 |
| | 23 973.2997 |
| | 23 899.9899 |
| | 23 955.3830 |
| | 24 191.7561 |
| | 24 171.7701 |
| | 24 324.1868 |
| | 24 400.9043 |
| | 24 398.1089 |
| | 24 096.3560 |
| | 24 233.0532 |
| | 24 006.5881 |
| | 24 111.7891 |
| | 24 201.0466 |
| | 24 268.3155 |
| | 24 271.0156 |
| | 24 268.6871 |
| | 24 269.1966 |
| | 24 271.8636 |
| | 24 278.3061 |
| | 24 265.9945 |
| | 24 268.0269 |
| | 24 258.3857 |
| | 24 252.6722 |
| | 24 250.2596 |
| | 24 229.6119 |
| | 24 256.1501 |
| | 24 218.5716 |
| | 24 223.7699 |
| | 24 226.3111 |
| | 24 134.8443 |
| | 24 227.3748 |
| | 24 148.0423 |
| | 24 168.1785 |
| | 24 108.2932 |
| | 24 111.6062 |
| | 24 116.3980 |
| | 24 119.1835 |
| | 24 125.1847 |
| | 24 131.4333 |
| | 24 125.5109 |
| | 24 121.0604 |
| | 24 123.1950 |
| | 24 064.1690 |
| | 24 074.2598 |
| | 24 066.3475 |
| | 24 072.1382 |
| | 24 070.7169 |
| | 24 068.0862 |
| | 24 066.4225 |
| | 24 068.3786 |
| | 24 030.3917 |
| | 24 034.5411 |
| | 24 040.3828 |
| | 24 041.2473 |
| | 24 022.0656 |
| | 24 032.2864 |
| | 24 034.0918 |
| | 24 011.1204 |
| | 24 048.7689 |
| | 24 034.4037 |
| | 24 007.6922 |
| | 24 007.1959 |
| | 24 013.2695 |
| | 23 983.9827 |
| | 24 009.6295 |
| | 24 000.3718 |
| | 24 005.2127 |
| | 24 003.3701 |
| | 24 058.1061 |
| | 23 925.9864 |
| | 23 879.4554 |
| | 23 978.4737 |
| | 23 971.9076 |
| | 24 024.4374 |
| | 23 986.1156 |
| | 23 983.1392 |
| | 23 980.7680 |
| | 23 901.1947 |
| | 23 961.7677 |
| | 23 948.8937 |
| | 23 942.2239 |
| | 23 900.9048 |
| | 23 888.4347 |
| | 23 901.6593 |
| | 23 865.5073 |
| | 23 858.1451 |
| | 23 856.7072 |
| | 23 777.6012 |
| | 23 875.9134 |
| | 23 970.3718 |
| | 23 826.9705 |
| | 23 844.2560 |
| | 23 875.1733 |
| | 23 874.9188 |
| | 23 892.7746 |