Storia delle tariffe giornaliere OMR /JPY dato che venerdì, 9 giugno 2006.
Il massimo è stato raggiunto il
1 rial omanita = 426.1560 yen giapponese
il minimo sul
1 rial omanita = 197.0159 yen giapponese
Storico dei prezzi di JPY / OMR
| Date | OMR/JPY |
| | 422.6515 |
| | 422.4175 |
| | 421.5754 |
| | 421.1461 |
| | 420.2231 |
| | 416.7630 |
| | 416.6020 |
| | 415.2034 |
| | 413.4034 |
| | 413.2588 |
| | 408.9476 |
| | 408.8853 |
| | 414.4833 |
| | 413.1414 |
| | 414.1134 |
| | 415.6689 |
| | 415.7225 |
| | 412.2111 |
| | 413.8813 |
| | 410.5996 |
| | 408.9780 |
| | 402.2366 |
| | 399.4061 |
| | 406.0507 |
| | 404.3550 |
| | 401.5411 |
| | 411.3734 |
| | 410.8988 |
| | 407.3361 |
| | 405.7144 |
| | 408.1244 |
| | 403.2085 |
| | 405.3071 |
| | 404.5888 |
| | 408.0973 |
| | 403.8543 |
| | 400.9168 |
| | 401.0983 |
| | 397.1285 |
| | 392.2502 |
| | 396.5147 |
| | 391.0737 |
| | 386.5183 |
| | 384.2192 |
| | 383.3641 |
| | 383.2945 |
| | 382.5571 |
| | 384.4431 |
| | 384.7093 |
| | 385.2989 |
| | 381.7903 |
| | 386.1811 |
| | 383.3541 |
| | 384.3602 |
| | 379.4276 |
| | 374.0134 |
| | 379.5078 |
| | 376.2929 |
| | 376.0038 |
| | 370.4244 |
| | 370.4828 |
| | 376.5832 |
| | 385.2252 |
| | 373.1999 |
| | 369.3064 |
| | 367.5528 |
| | 372.0844 |
| | 383.8673 |
| | 389.5687 |
| | 391.7194 |
| | 388.0241 |
| | 382.0164 |
| | 387.8193 |
| | 389.3910 |
| | 393.3510 |
| | 394.2672 |
| | 403.3025 |
| | 402.4313 |
| | 403.1642 |
| | 408.6165 |
| | 409.7436 |
| | 407.7924 |
| | 408.2622 |
| | 400.2588 |
| | 393.2472 |
| | 388.3531 |
| | 401.0220 |
| | 401.5930 |
| | 398.7150 |
| | 395.5222 |
| | 397.8465 |
| | 391.2985 |
| | 388.9008 |
| | 384.7314 |
| | 373.3267 |
| | 373.1470 |
| | 365.8112 |
| | 371.9575 |
| | 381.2070 |
| | 375.4097 |
| | 381.1122 |
| | 381.9262 |
| | 378.7563 |
| | 399.6461 |
| | 407.6206 |
| | 410.8319 |
| | 417.8745 |
| | 419.5902 |
| | 414.8616 |
| | 409.6885 |
| | 407.9605 |
| | 405.4841 |
| | 407.4814 |
| | 406.3550 |
| | 405.9108 |
| | 399.7954 |
| | 406.1474 |
| | 402.1703 |
| | 400.6166 |
| | 394.4443 |
| | 392.6029 |
| | 393.2589 |
| | 387.4875 |
| | 381.2424 |
| | 390.8447 |
| | 391.2220 |
| | 390.3902 |
| | 388.0953 |
| | 386.2197 |
| | 383.1362 |
| | 384.8593 |
| | 378.7262 |
| | 374.6587 |
| | 365.9143 |
| | 370.1500 |
| | 370.6904 |
| | 379.3648 |
| | 382.6298 |
| | 385.5659 |
| | 385.4673 |
| | 393.9492 |
| | 389.6194 |
| | 387.3263 |
| | 389.1068 |
| | 388.5397 |
| | 385.2900 |
| | 389.2952 |
| | 386.5490 |
| | 383.4239 |
| | 380.9772 |
| | 380.6304 |
| | 380.4302 |
| | 379.8896 |
| | 377.7910 |
| | 370.2234 |
| | 369.6984 |
| | 367.6598 |
| | 360.4600 |
| | 367.0663 |
| | 375.6028 |
| | 372.6548 |
| | 368.6167 |
| | 362.2567 |
| | 362.1170 |
| | 364.8386 |
| | 360.1798 |
| | 353.3294 |
| | 350.8592 |
| | 356.7628 |
| | 348.2922 |
| | 349.2732 |
| | 345.6676 |
| | 353.2266 |
| | 354.0563 |
| | 348.9184 |
| | 343.7230 |
| | 344.5198 |
| | 338.9239 |
| | 339.1880 |
| | 333.3749 |
| | 342.1625 |
| | 339.7265 |
| | 344.9579 |
| | 355.7629 |
| | 357.1684 |
| | 354.7552 |
| | 360.2853 |
| | 369.0956 |
| | 363.8418 |
| | 380.8008 |
| | 386.3073 |
| | 386.7243 |
| | 386.9018 |
| | 378.3552 |
| | 375.3437 |
| | 375.2477 |
| | 371.9234 |
| | 370.3463 |
| | 364.7781 |
| | 360.0916 |
| | 357.3163 |
| | 345.8134 |
| | 350.2050 |
| | 341.3408 |
| | 354.3054 |
| | 359.1048 |
| | 356.9259 |
| | 352.8926 |
| | 351.7924 |
| | 350.9078 |
| | 348.6825 |
| | 343.3018 |
| | 331.9060 |
| | 332.0011 |
| | 334.9349 |
| | 338.6693 |
| | 337.9510 |
| | 331.8786 |
| | 310.6056 |
| | 307.0507 |
| | 299.6546 |
| | 298.8982 |
| | 297.6435 |
| | 300.1006 |
| | 298.8491 |
| | 299.0135 |
| | 296.1409 |
| | 297.5617 |
| | 299.4470 |
| | 299.5649 |
| | 298.1550 |
| | 295.2736 |
| | 295.0051 |
| | 294.7426 |
| | 295.6253 |
| | 298.1639 |
| | 296.4558 |
| | 294.1745 |
| | 296.3279 |
| | 295.5316 |
| | 296.8799 |
| | 294.5231 |
| | 288.2486 |
| | 288.2365 |
| | 284.3189 |
| | 285.7209 |
| | 285.3179 |
| | 285.6558 |
| | 284.8657 |
| | 283.9027 |
| | 286.5606 |
| | 283.8252 |
| | 286.4812 |
| | 284.5209 |
| | 286.5992 |
| | 288.0891 |
| | 287.2857 |
| | 286.6896 |
| | 285.8168 |
| | 283.8487 |
| | 284.4126 |
| | 282.7390 |
| | 283.7193 |
| | 282.7451 |
| | 283.3576 |
| | 281.0179 |
| | 280.8141 |
| | 284.1138 |
| | 286.2198 |
| | 285.3138 |
| | 282.4977 |
| | 283.4554 |
| | 282.9426 |
| | 277.5333 |
| | 272.7579 |
| | 273.7065 |
| | 273.2855 |
| | 272.4707 |
| | 269.4901 |
| | 269.3509 |
| | 270.4977 |
| | 267.8684 |
| | 269.3247 |
| | 268.4011 |
| | 270.1703 |
| | 270.1390 |
| | 270.9202 |
| | 271.5046 |
| | 271.5137 |
| | 273.0723 |
| | 272.0236 |
| | 272.3107 |
| | 273.9066 |
| | 273.6521 |
| | 274.5605 |
| | 273.8378 |
| | 271.9265 |
| | 274.6271 |
| | 276.1243 |
| | 275.3037 |
| | 275.3172 |
| | 275.3365 |
| | 275.3173 |
| | 275.4030 |
| | 273.4264 |
| | 278.3966 |
| | 278.6698 |
| | 278.8649 |
| | 279.4619 |
| | 277.6574 |
| | 279.2076 |
| | 281.6108 |
| | 279.4048 |
| | 279.7506 |
| | 278.9347 |
| | 279.4745 |
| | 277.1428 |
| | 278.6217 |
| | 279.6432 |
| | 280.0121 |
| | 283.3726 |
| | 280.7201 |
| | 287.8184 |
| | 275.9902 |
| | 267.7392 |
| | 281.8496 |
| | 287.9119 |
| | 285.3017 |
| | 285.1194 |
| | 282.1678 |
| | 282.8977 |
| | 286.1687 |
| | 285.7426 |
| | 281.5672 |
| | 282.6742 |
| | 284.1523 |
| | 284.6167 |
| | 282.0521 |
| | 283.1738 |
| | 283.1020 |
| | 282.2914 |
| | 283.2470 |
| | 282.3446 |
| | 283.0708 |
| | 282.1077 |
| | 281.5585 |
| | 278.5751 |
| | 280.7189 |
| | 279.4955 |
| | 280.9201 |
| | 278.8017 |
| | 275.7766 |
| | 275.2289 |
| | 276.7935 |
| | 273.7328 |
| | 274.2967 |
| | 282.7425 |
| | 280.2572 |
| | 280.2801 |
| | 282.3999 |
| | 281.5139 |
| | 278.8193 |
| | 281.9834 |
| | 281.4744 |
| | 280.6246 |
| | 284.4506 |
| | 285.9642 |
| | 283.5074 |
| | 287.8130 |
| | 290.0869 |
| | 291.0127 |
| | 290.8087 |
| | 289.4620 |
| | 289.4861 |
| | 285.8664 |
| | 289.3225 |
| | 289.1977 |
| | 290.3438 |
| | 288.4061 |
| | 287.2580 |
| | 286.7417 |
| | 285.6766 |
| | 283.8434 |
| | 284.9126 |
| | 281.2015 |
| | 282.1385 |
| | 284.7466 |
| | 286.5057 |
| | 293.1339 |
| | 294.0214 |
| | 295.0661 |
| | 294.7434 |
| | 292.2243 |
| | 295.2908 |
| | 294.1924 |
| | 291.7570 |
| | 292.8898 |
| | 290.5118 |
| | 293.8483 |
| | 295.9670 |
| | 292.9149 |
| | 290.1153 |
| | 288.6734 |
| | 288.5343 |
| | 288.6401 |
| | 285.5654 |
| | 287.3455 |
| | 289.2070 |
| | 288.3436 |
| | 289.5533 |
| | 291.9490 |
| | 288.1566 |
| | 288.0108 |
| | 284.8000 |
| | 286.0697 |
| | 286.7487 |
| | 285.6417 |
| | 284.1194 |
| | 288.3778 |
| | 285.0149 |
| | 282.0701 |
| | 283.9254 |
| | 282.5296 |
| | 278.0419 |
| | 277.3099 |
| | 274.9131 |
| | 274.1187 |
| | 275.3601 |
| | 276.0258 |
| | 275.9757 |
| | 278.1249 |
| | 277.2062 |
| | 282.3925 |
| | 283.2465 |
| | 282.9742 |
| | 288.2957 |
| | 287.3202 |
| | 294.1171 |
| | 292.9209 |
| | 294.4684 |
| | 292.4368 |
| | 294.9485 |
| | 292.2135 |
| | 288.6496 |
| | 292.4232 |
| | 295.1654 |
| | 295.4657 |
| | 293.5471 |
| | 294.5298 |
| | 291.3903 |
| | 292.6746 |
| | 292.9307 |
| | 290.2648 |
| | 289.5137 |
| | 284.1397 |
| | 285.2391 |
| | 282.4234 |
| | 283.1000 |
| | 285.5224 |
| | 287.0780 |
| | 286.6412 |
| | 288.9235 |
| | 292.3696 |
| | 296.2386 |
| | 294.2691 |
| | 290.4488 |
| | 290.1270 |
| | 285.5112 |
| | 286.7447 |
| | 288.8649 |
| | 287.8513 |
| | 295.5506 |
| | 294.5227 |
| | 290.9273 |
| | 285.5922 |
| | 283.2584 |
| | 287.7519 |
| | 287.9323 |
| | 287.5526 |
| | 292.3323 |
| | 298.9204 |
| | 296.4528 |
| | 293.1589 |
| | 294.1112 |
| | 295.9637 |
| | 290.7865 |
| | 296.2637 |
| | 292.8713 |
| | 296.5040 |
| | 301.5131 |
| | 305.1094 |
| | 304.4011 |
| | 304.4428 |
| | 298.7656 |
| | 295.7405 |
| | 290.5704 |
| | 287.9267 |
| | 281.2524 |
| | 271.5452 |
| | 272.3580 |
| | 270.9438 |
| | 269.8843 |
| | 269.3260 |
| | 264.1742 |
| | 260.5910 |
| | 264.4527 |
| | 264.7063 |
| | 269.0758 |
| | 264.7852 |
| | 260.7579 |
| | 262.8983 |
| | 266.2928 |
| | 266.1202 |
| | 274.6361 |
| | 275.1392 |
| | 264.6217 |
| | 266.7870 |
| | 264.7500 |
| | 271.5817 |
| | 277.8559 |
| | 280.7404 |
| | 285.8797 |
| | 286.1922 |
| | 282.9310 |
| | 278.6086 |
| | 280.7498 |
| | 286.8886 |
| | 283.4592 |
| | 281.8229 |
| | 291.2459 |
| | 292.9882 |
| | 289.6208 |
| | 294.8852 |
| | 295.5585 |
| | 294.3622 |
| | 293.1636 |
| | 293.0013 |
| | 303.7429 |
| | 313.5638 |
| | 307.2732 |
| | 305.4589 |
| | 306.2995 |
| | 312.9426 |
| | 313.1844 |
| | 316.6312 |
| | 315.6858 |
| | 319.8537 |
| | 318.6111 |
| | 319.4517 |
| | 318.4524 |
| | 319.6424 |
| | 313.3948 |
| | 314.5730 |
| | 310.2826 |
| | 311.8705 |
| | 312.5297 |
| | 311.7684 |
| | 312.7110 |
| | 312.5380 |
| | 309.6686 |
| | 314.9359 |
| | 309.1630 |
| | 322.7810 |
| | 323.4669 |
| | 321.9454 |
| | 320.2841 |
| | 322.7250 |
| | 320.4079 |
| | 318.4976 |
| | 318.9435 |
| | 320.0784 |
| | 320.5713 |
| | 324.1264 |
| | 323.8217 |
| | 315.7312 |
| | 311.3613 |
| | 312.0153 |
| | 312.0973 |
| | 309.2962 |
| | 309.5702 |
| | 312.0925 |
| | 310.0989 |
| | 311.4648 |
| | 311.0364 |
| | 315.2388 |
| | 314.6128 |
| | 311.7858 |
| | 308.7519 |
| | 307.8719 |
| | 308.3183 |
| | 305.4899 |
| | 307.3282 |
| | 305.5413 |
| | 307.5123 |
| | 310.8302 |
| | 313.2292 |
| | 311.5003 |
| | 306.7453 |
| | 313.7123 |
| | 307.5294 |
| | 307.0912 |
| | 302.8124 |
| | 298.1051 |
| | 294.9307 |
| | 280.2297 |
| | 277.7549 |
| | 278.2301 |
| | 283.0295 |
| | 284.1388 |
| | 282.7335 |
| | 278.5792 |
| | 274.8190 |
| | 270.8431 |
| | 270.1886 |
| | 266.3031 |
| | 265.4032 |
| | 266.4123 |
| | 264.5444 |
| | 263.3482 |
| | 263.6311 |
| | 264.6613 |
| | 263.2016 |
| | 264.7792 |
| | 264.5945 |
| | 266.2872 |
| | 265.6226 |
| | 264.7817 |
| | 263.5918 |
| | 265.2297 |
| | 265.4142 |
| | 266.1179 |
| | 266.4262 |
| | 264.4568 |
| | 267.9092 |
| | 267.9018 |
| | 265.5943 |
| | 264.1951 |
| | 268.2405 |
| | 263.6180 |
| | 266.2258 |
| | 264.6804 |
| | 265.5746 |
| | 263.0189 |
| | 266.2952 |
| | 270.5629 |
| | 268.2254 |
| | 271.0146 |
| | 273.0216 |
| | 270.4741 |
| | 267.8001 |
| | 268.0786 |
| | 267.0921 |
| | 263.6519 |
| | 259.7248 |
| | 257.5328 |
| | 256.1943 |
| | 253.5956 |
| | 254.7880 |
| | 256.0342 |
| | 251.6110 |
| | 255.3791 |
| | 256.8856 |
| | 257.3506 |
| | 258.4700 |
| | 257.6638 |
| | 255.8809 |
| | 253.6346 |
| | 251.8182 |
| | 255.6608 |
| | 254.4754 |
| | 259.5263 |
| | 259.0203 |
| | 262.3793 |
| | 258.5157 |
| | 254.0063 |
| | 245.5830 |
| | 256.1758 |
| | 259.2746 |
| | 262.5831 |
| | 266.2665 |
| | 264.4081 |
| | 257.8539 |
| | 254.2756 |
| | 258.0594 |
| | 252.3917 |
| | 256.6883 |
| | 243.0958 |
| | 244.9293 |
| | 247.4391 |
| | 250.2642 |
| | 242.9513 |
| | 240.7498 |
| | 243.6344 |
| | 243.6219 |
| | 239.6756 |
| | 235.6896 |
| | 233.2087 |
| | 232.2318 |
| | 227.5556 |
| | 224.6458 |
| | 219.9717 |
| | 217.6870 |
| | 213.8177 |
| | 213.6347 |
| | 213.2604 |
| | 211.0688 |
| | 206.3565 |
| | 208.3862 |
| | 207.1012 |
| | 207.3789 |
| | 204.3861 |
| | 203.5602 |
| | 202.6332 |
| | 202.3662 |
| | 204.2285 |
| | 203.3068 |
| | 203.4594 |
| | 204.5336 |
| | 206.3847 |
| | 203.4370 |
| | 203.4432 |
| | 203.0724 |
| | 203.4405 |
| | 204.9348 |
| | 206.8914 |
| | 206.8711 |
| | 206.9692 |
| | 205.4522 |
| | 206.4641 |
| | 203.3958 |
| | 206.4122 |
| | 206.0530 |
| | 207.4721 |
| | 207.7241 |
| | 207.7220 |
| | 210.8727 |
| | 209.3804 |
| | 211.9891 |
| | 214.1316 |
| | 215.1380 |
| | 216.6687 |
| | 213.5895 |
| | 211.6022 |
| | 209.9426 |
| | 206.7310 |
| | 201.6167 |
| | 199.0599 |
| | 198.6793 |
| | 199.9338 |
| | 199.4943 |
| | 199.7750 |
| | 199.8796 |
| | 202.5939 |
| | 202.5625 |
| | 202.3607 |
| | 202.2843 |
| | 202.5399 |
| | 199.8822 |
| | 200.3789 |
| | 203.0272 |
| | 203.0402 |
| | 197.8998 |
| | 200.2027 |
| | 199.4193 |
| | 199.4788 |
| | 198.6222 |
| | 199.1587 |
| | 200.7385 |
| | 200.0096 |
| | 199.7343 |
| | 199.6679 |
| | 199.6823 |
| | 202.1792 |
| | 200.0649 |
| | 203.5232 |
| | 205.6607 |
| | 209.0602 |
| | 210.0576 |
| | 210.2669 |
| | 208.6436 |
| | 208.7314 |
| | 208.4725 |
| | 210.2311 |
| | 212.8909 |
| | 210.1923 |
| | 209.4764 |
| | 211.5077 |
| | 212.8437 |
| | 214.9312 |
| | 220.1522 |
| | 218.4702 |
| | 212.4453 |
| | 210.8852 |
| | 212.5945 |
| | 213.7225 |
| | 212.8627 |
| | 216.2590 |
| | 216.8042 |
| | 214.1125 |
| | 213.4413 |
| | 214.9040 |
| | 215.0046 |
| | 215.5037 |
| | 212.1591 |
| | 215.5205 |
| | 217.7977 |
| | 217.6960 |
| | 215.1813 |
| | 219.1379 |
| | 216.9383 |
| | 216.1453 |
| | 211.0065 |
| | 209.4430 |
| | 209.8909 |
| | 211.2725 |
| | 213.3423 |
| | 216.7277 |
| | 219.0232 |
| | 222.9603 |
| | 217.9523 |
| | 219.0492 |
| | 220.1524 |
| | 221.5187 |
| | 221.9947 |
| | 223.0996 |
| | 225.0065 |
| | 226.1668 |
| | 226.0170 |
| | 230.3685 |
| | 228.2256 |
| | 232.3363 |
| | 237.0411 |
| | 238.4493 |
| | 238.7261 |
| | 237.3855 |
| | 235.0387 |
| | 240.2822 |
| | 242.6422 |
| | 245.8676 |
| | 244.6737 |
| | 239.7243 |
| | 242.6958 |
| | 245.0408 |
| | 240.7681 |
| | 234.2045 |
| | 235.5326 |
| | 234.9274 |
| | 231.9709 |
| | 237.1522 |
| | 233.9656 |
| | 232.2103 |
| | 235.5046 |
| | 234.6307 |
| | 235.9887 |
| | 239.6496 |
| | 240.9574 |
| | 238.1547 |
| | 236.3663 |
| | 230.3379 |
| | 233.3105 |
| | 224.4923 |
| | 231.4172 |
| | 232.2428 |
| | 233.9876 |
| | 234.8507 |
| | 239.3908 |
| | 236.0764 |
| | 233.9902 |
| | 233.2448 |
| | 232.8599 |
| | 239.4203 |
| | 236.2886 |
| | 241.8353 |
| | 242.0013 |
| | 245.9228 |
| | 245.6204 |
| | 252.6468 |
| | 247.5158 |
| | 247.5347 |
| | 245.5743 |
| | 240.9456 |
| | 247.6534 |
| | 248.9327 |
| | 249.5590 |
| | 254.8020 |
| | 256.0643 |
| | 249.5512 |
| | 246.9215 |
| | 249.9096 |
| | 253.8300 |
| | 257.9084 |
| | 251.3659 |
| | 255.4679 |
| | 260.3499 |
| | 262.1688 |
| | 252.6024 |
| | 252.1877 |
| | 255.7749 |
| | 257.2418 |
| | 253.3346 |
| | 245.9927 |
| | 238.9687 |
| | 238.0267 |
| | 232.9652 |
| | 231.7851 |
| | 235.2030 |
| | 232.3703 |
| | 242.5608 |
| | 235.1883 |
| | 234.1372 |
| | 235.6583 |
| | 242.1266 |
| | 243.5954 |
| | 250.9176 |
| | 251.5729 |
| | 255.8938 |
| | 257.0096 |
| | 242.8772 |
| | 264.6468 |
| | 261.7336 |
| | 264.6817 |
| | 273.5089 |
| | 275.6778 |
| | 275.1613 |
| | 281.4417 |
| | 281.2214 |
| | 284.7913 |
| | 286.5955 |
| | 285.8835 |
| | 281.4773 |
| | 279.7733 |
| | 277.7883 |
| | 276.7222 |
| | 279.3733 |
| | 275.4466 |
| | 280.5045 |
| | 281.2979 |
| | 275.4747 |
| | 271.8957 |
| | 269.7483 |
| | 271.4911 |
| | 270.2962 |
| | 273.3634 |
| | 271.8876 |
| | 269.0428 |
| | 262.0812 |
| | 266.9733 |
| | 259.3449 |
| | 261.5891 |
| | 252.5330 |
| | 265.2832 |
| | 268.5756 |
| | 280.6656 |
| | 280.7072 |
| | 277.8884 |
| | 277.7530 |
| | 277.7658 |
| | 276.3325 |
| | 281.0775 |
| | 283.6858 |
| | 290.7913 |
| | 297.2736 |
| | 294.3637 |
| | 290.4954 |
| | 287.3746 |
| | 280.8815 |
| | 286.2320 |
| | 285.2909 |
| | 297.3466 |
| | 298.2689 |
| | 296.5717 |
| | 305.4884 |
| | 304.9821 |
| | 301.1827 |
| | 298.9499 |
| | 299.0847 |
| | 295.2507 |
| | 301.2208 |
| | 301.9872 |
| | 298.7783 |
| | 307.8347 |
| | 307.5298 |
| | 308.3753 |
| | 315.4518 |
| | 316.8449 |
| | 320.8666 |
| | 318.4619 |
| | 321.4750 |
| | 321.3587 |
| | 316.6667 |
| | 316.8305 |
| | 316.4887 |
| | 315.9861 |
| | 312.9604 |
| | 312.1056 |
| | 310.9689 |
| | 308.4511 |
| | 311.3266 |
| | 310.0679 |
| | 306.2175 |
| | 307.2323 |
| | 305.6451 |
| | 305.6000 |
| | 300.9133 |
| | 313.7167 |
| | 310.8602 |
| | 316.9717 |
| | 313.2116 |
| | 317.0481 |
| | 316.4144 |
| | 313.3680 |
| | 308.6396 |
| | 309.3528 |
| | 308.7252 |
| | 306.9831 |
| | 304.3000 |
| | 300.2944 |
| | 301.9283 |
| | 307.1215 |
| | 307.0089 |
| | 307.8583 |
| | 305.2396 |
| | 310.2071 |
| | 309.9254 |
| | 309.7520 |
| | 306.5548 |
| | 302.9274 |
| | 306.7997 |
| | 305.5127 |
| | 302.3324 |
| | 304.6028 |
| | 301.0993 |
| | 303.3540 |
| | 299.1555 |
| | 297.5801 |
| | 303.4998 |
| | 304.4801 |
| | 296.4211 |
| | 298.5790 |
| | 302.5661 |
| | 300.1257 |
| | 297.2756 |