ประวัติ ศาสตร์ เรียลโอมาน / เยนญี่ปุ่น
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /JPY ตั้งแต่ จันทร์, 8 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 402.3810 เยนญี่ปุ่น
ขั้นต่ำใน
1 เรียลโอมาน = 197.0159 เยนญี่ปุ่น
| Date | OMR/JPY |
|---|---|
| 402.1703 | |
| 400.6166 | |
| 394.4443 | |
| 392.6029 | |
| 393.2589 | |
| 387.4875 | |
| 381.2424 | |
| 390.8447 | |
| 391.2220 | |
| 390.3902 | |
| 388.0953 | |
| 386.2197 | |
| 383.1362 | |
| 384.8593 | |
| 378.7262 | |
| 374.6587 | |
| 365.9143 | |
| 370.1500 | |
| 370.6904 | |
| 379.3648 | |
| 382.6298 | |
| 385.5659 | |
| 385.4673 | |
| 393.9492 | |
| 389.6194 | |
| 387.3263 | |
| 389.1068 | |
| 388.5397 | |
| 385.2900 | |
| 389.2952 | |
| 386.5490 | |
| 383.4239 | |
| 380.9772 | |
| 380.6304 | |
| 380.4302 | |
| 379.8896 | |
| 377.7910 | |
| 370.2234 | |
| 369.6984 | |
| 367.6598 | |
| 360.4600 | |
| 367.0663 | |
| 375.6028 | |
| 372.6548 | |
| 368.6167 | |
| 362.2567 | |
| 362.1170 | |
| 364.8386 | |
| 360.1798 | |
| 353.3294 | |
| 350.8592 | |
| 356.7628 | |
| 348.2922 | |
| 349.2732 | |
| 345.6676 | |
| 353.2266 | |
| 354.0563 | |
| 348.9184 | |
| 343.7230 | |
| 344.5198 | |
| 338.9239 | |
| 339.1880 | |
| 333.3749 | |
| 342.1625 | |
| 339.7265 | |
| 344.9579 | |
| 355.7629 | |
| 357.1684 | |
| 354.7552 | |
| 360.2853 | |
| 369.0956 | |
| 363.8418 | |
| 380.8008 | |
| 386.3073 | |
| 386.7243 | |
| 386.9018 | |
| 378.3552 | |
| 375.3437 | |
| 375.2477 | |
| 371.9234 | |
| 370.3463 | |
| 364.7781 | |
| 360.0916 | |
| 357.3163 | |
| 345.8134 | |
| 350.2050 | |
| 341.3408 | |
| 354.3054 | |
| 359.1048 | |
| 356.9259 | |
| 352.8926 | |
| 351.7924 | |
| 350.9078 | |
| 348.6825 | |
| 343.3018 | |
| 331.9060 | |
| 332.0011 | |
| 334.9349 | |
| 338.6693 | |
| 337.9510 | |
| 331.8786 | |
| 310.6056 | |
| 307.0507 | |
| 299.6546 | |
| 298.8982 | |
| 297.6435 | |
| 300.1006 | |
| 298.8491 | |
| 299.0135 | |
| 296.1409 | |
| 297.5617 | |
| 299.4470 | |
| 299.5649 | |
| 298.1550 | |
| 295.2736 | |
| 295.0051 | |
| 294.7426 | |
| 295.6253 | |
| 298.1639 | |
| 296.4558 | |
| 294.1745 | |
| 296.3279 | |
| 295.5316 | |
| 296.8799 | |
| 294.5231 | |
| 288.2486 | |
| 288.2365 | |
| 284.3189 | |
| 285.7209 | |
| 285.3179 | |
| 285.6558 | |
| 284.8657 | |
| 283.9027 | |
| 286.5606 | |
| 283.8252 | |
| 286.4812 | |
| 284.5209 | |
| 286.5992 | |
| 288.0891 | |
| 287.2857 | |
| 286.6896 | |
| 285.8168 | |
| 283.8487 | |
| 284.4126 | |
| 282.7390 | |
| 283.7193 | |
| 282.7451 | |
| 283.3576 | |
| 281.0179 | |
| 280.8141 | |
| 284.1138 | |
| 286.2198 | |
| 285.3138 | |
| 282.4977 | |
| 283.4554 | |
| 282.9426 | |
| 277.5333 | |
| 272.7579 | |
| 273.7065 | |
| 273.2855 | |
| 272.4707 | |
| 269.4901 | |
| 269.3509 | |
| 270.4977 | |
| 267.8684 | |
| 269.3247 | |
| 268.4011 | |
| 270.1703 | |
| 270.1390 | |
| 270.9202 | |
| 271.5046 | |
| 271.5137 | |
| 273.0723 | |
| 272.0236 | |
| 272.3107 | |
| 273.9066 | |
| 273.6521 | |
| 274.5605 | |
| 273.8378 | |
| 271.9265 | |
| 274.6271 | |
| 276.1243 | |
| 275.3037 | |
| 275.3172 | |
| 275.3365 | |
| 275.3173 | |
| 275.4030 | |
| 273.4264 | |
| 278.3966 | |
| 278.6698 | |
| 278.8649 | |
| 279.4619 | |
| 277.6574 | |
| 279.2076 | |
| 281.6108 | |
| 279.4048 | |
| 279.7506 | |
| 278.9347 | |
| 279.4745 | |
| 277.1428 | |
| 278.6217 | |
| 279.6432 | |
| 280.0121 | |
| 283.3726 | |
| 280.7201 | |
| 287.8184 | |
| 275.9902 | |
| 267.7392 | |
| 281.8496 | |
| 287.9119 | |
| 285.3017 | |
| 285.1194 | |
| 282.1678 | |
| 282.8977 | |
| 286.1687 | |
| 285.7426 | |
| 281.5672 | |
| 282.6742 | |
| 284.1523 | |
| 284.6167 | |
| 282.0521 | |
| 283.1738 | |
| 283.1020 | |
| 282.2914 | |
| 283.2470 | |
| 282.3446 | |
| 283.0708 | |
| 282.1077 | |
| 281.5585 | |
| 278.5751 | |
| 280.7189 | |
| 279.4955 | |
| 280.9201 | |
| 278.8017 | |
| 275.7766 | |
| 275.2289 | |
| 276.7935 | |
| 273.7328 | |
| 274.2967 | |
| 282.7425 | |
| 280.2572 | |
| 280.2801 | |
| 282.3999 | |
| 281.5139 | |
| 278.8193 | |
| 281.9834 | |
| 281.4744 | |
| 280.6246 | |
| 284.4506 | |
| 285.9642 | |
| 283.5074 | |
| 287.8130 | |
| 290.0869 | |
| 291.0127 | |
| 290.8087 | |
| 289.4620 | |
| 289.4861 | |
| 285.8664 | |
| 289.3225 | |
| 289.1977 | |
| 290.3438 | |
| 288.4061 | |
| 287.2580 | |
| 286.7417 | |
| 285.6766 | |
| 283.8434 | |
| 284.9126 | |
| 281.2015 | |
| 282.1385 | |
| 284.7466 | |
| 286.5057 | |
| 293.1339 | |
| 294.0214 | |
| 295.0661 | |
| 294.7434 | |
| 292.2243 | |
| 295.2908 | |
| 294.1924 | |
| 291.7570 | |
| 292.8898 | |
| 290.5118 | |
| 293.8483 | |
| 295.9670 | |
| 292.9149 | |
| 290.1153 | |
| 288.6734 | |
| 288.5343 | |
| 288.6401 | |
| 285.5654 | |
| 287.3455 | |
| 289.2070 | |
| 288.3436 | |
| 289.5533 | |
| 291.9490 | |
| 288.1566 | |
| 288.0108 | |
| 284.8000 | |
| 286.0697 | |
| 286.7487 | |
| 285.6417 | |
| 284.1194 | |
| 288.3778 | |
| 285.0149 | |
| 282.0701 | |
| 283.9254 | |
| 282.5296 | |
| 278.0419 | |
| 277.3099 | |
| 274.9131 | |
| 274.1187 | |
| 275.3601 | |
| 276.0258 | |
| 275.9757 | |
| 278.1249 | |
| 277.2062 | |
| 282.3925 | |
| 283.2465 | |
| 282.9742 | |
| 288.2957 | |
| 287.3202 | |
| 294.1171 | |
| 292.9209 | |
| 294.4684 | |
| 292.4368 | |
| 294.9485 | |
| 292.2135 | |
| 288.6496 | |
| 292.4232 | |
| 295.1654 | |
| 295.4657 | |
| 293.5471 | |
| 294.5298 | |
| 291.3903 | |
| 292.6746 | |
| 292.9307 | |
| 290.2648 | |
| 289.5137 | |
| 284.1397 | |
| 285.2391 | |
| 282.4234 | |
| 283.1000 | |
| 285.5224 | |
| 287.0780 | |
| 286.6412 | |
| 288.9235 | |
| 292.3696 | |
| 296.2386 | |
| 294.2691 | |
| 290.4488 | |
| 290.1270 | |
| 285.5112 | |
| 286.7447 | |
| 288.8649 | |
| 287.8513 | |
| 295.5506 | |
| 294.5227 | |
| 290.9273 | |
| 285.5922 | |
| 283.2584 | |
| 287.7519 | |
| 287.9323 | |
| 287.5526 | |
| 292.3323 | |
| 298.9204 | |
| 296.4528 | |
| 293.1589 | |
| 294.1112 | |
| 295.9637 | |
| 290.7865 | |
| 296.2637 | |
| 292.8713 | |
| 296.5040 | |
| 301.5131 | |
| 305.1094 | |
| 304.4011 | |
| 304.4428 | |
| 298.7656 | |
| 295.7405 | |
| 290.5704 | |
| 287.9267 | |
| 281.2524 | |
| 271.5452 | |
| 272.3580 | |
| 270.9438 | |
| 269.8843 | |
| 269.3260 | |
| 264.1742 | |
| 260.5910 | |
| 264.4527 | |
| 264.7063 | |
| 269.0758 | |
| 264.7852 | |
| 260.7579 | |
| 262.8983 | |
| 266.2928 | |
| 266.1202 | |
| 274.6361 | |
| 275.1392 | |
| 264.6217 | |
| 266.7870 | |
| 264.7500 | |
| 271.5817 | |
| 277.8559 | |
| 280.7404 | |
| 285.8797 | |
| 286.1922 | |
| 282.9310 | |
| 278.6086 | |
| 280.7498 | |
| 286.8886 | |
| 283.4592 | |
| 281.8229 | |
| 291.2459 | |
| 292.9882 | |
| 289.6208 | |
| 294.8852 | |
| 295.5585 | |
| 294.3622 | |
| 293.1636 | |
| 293.0013 | |
| 303.7429 | |
| 313.5638 | |
| 307.2732 | |
| 305.4589 | |
| 306.2995 | |
| 312.9426 | |
| 313.1844 | |
| 316.6312 | |
| 315.6858 | |
| 319.8537 | |
| 318.6111 | |
| 319.4517 | |
| 318.4524 | |
| 319.6424 | |
| 313.3948 | |
| 314.5730 | |
| 310.2826 | |
| 311.8705 | |
| 312.5297 | |
| 311.7684 | |
| 312.7110 | |
| 312.5380 | |
| 309.6686 | |
| 314.9359 | |
| 309.1630 | |
| 322.7810 | |
| 323.4669 | |
| 321.9454 | |
| 320.2841 | |
| 322.7250 | |
| 320.4079 | |
| 318.4976 | |
| 318.9435 | |
| 320.0784 | |
| 320.5713 | |
| 324.1264 | |
| 323.8217 | |
| 315.7312 | |
| 311.3613 | |
| 312.0153 | |
| 312.0973 | |
| 309.2962 | |
| 309.5702 | |
| 312.0925 | |
| 310.0989 | |
| 311.4648 | |
| 311.0364 | |
| 315.2388 | |
| 314.6128 | |
| 311.7858 | |
| 308.7519 | |
| 307.8719 | |
| 308.3183 | |
| 305.4899 | |
| 307.3282 | |
| 305.5413 | |
| 307.5123 | |
| 310.8302 | |
| 313.2292 | |
| 311.5003 | |
| 306.7453 | |
| 313.7123 | |
| 307.5294 | |
| 307.0912 | |
| 302.8124 | |
| 298.1051 | |
| 294.9307 | |
| 280.2297 | |
| 277.7549 | |
| 278.2301 | |
| 283.0295 | |
| 284.1388 | |
| 282.7335 | |
| 278.5792 | |
| 274.8190 | |
| 270.8431 | |
| 270.1886 | |
| 266.3031 | |
| 265.4032 | |
| 266.4123 | |
| 264.5444 | |
| 263.3482 | |
| 263.6311 | |
| 264.6613 | |
| 263.2016 | |
| 264.7792 | |
| 264.5945 | |
| 266.2872 | |
| 265.6226 | |
| 264.7817 | |
| 263.5918 | |
| 265.2297 | |
| 265.4142 | |
| 266.1179 | |
| 266.4262 | |
| 264.4568 | |
| 267.9092 | |
| 267.9018 | |
| 265.5943 | |
| 264.1951 | |
| 268.2405 | |
| 263.6180 | |
| 266.2258 | |
| 264.6804 | |
| 265.5746 | |
| 263.0189 | |
| 266.2952 | |
| 270.5629 | |
| 268.2254 | |
| 271.0146 | |
| 273.0216 | |
| 270.4741 | |
| 267.8001 | |
| 268.0786 | |
| 267.0921 | |
| 263.6519 | |
| 259.7248 | |
| 257.5328 | |
| 256.1943 | |
| 253.5956 | |
| 254.7880 | |
| 256.0342 | |
| 251.6110 | |
| 255.3791 | |
| 256.8856 | |
| 257.3506 | |
| 258.4700 | |
| 257.6638 | |
| 255.8809 | |
| 253.6346 | |
| 251.8182 | |
| 255.6608 | |
| 254.4754 | |
| 259.5263 | |
| 259.0203 | |
| 262.3793 | |
| 258.5157 | |
| 254.0063 | |
| 245.5830 | |
| 256.1758 | |
| 259.2746 | |
| 262.5831 | |
| 266.2665 | |
| 264.4081 | |
| 257.8539 | |
| 254.2756 | |
| 258.0594 | |
| 252.3917 | |
| 256.6883 | |
| 243.0958 | |
| 244.9293 | |
| 247.4391 | |
| 250.2642 | |
| 242.9513 | |
| 240.7498 | |
| 243.6344 | |
| 243.6219 | |
| 239.6756 | |
| 235.6896 | |
| 233.2087 | |
| 232.2318 | |
| 227.5556 | |
| 224.6458 | |
| 219.9717 | |
| 217.6870 | |
| 213.8177 | |
| 213.6347 | |
| 213.2604 | |
| 211.0688 | |
| 206.3565 | |
| 208.3862 | |
| 207.1012 | |
| 207.3789 | |
| 204.3861 | |
| 203.5602 | |
| 202.6332 | |
| 202.3662 | |
| 204.2285 | |
| 203.3068 | |
| 203.4594 | |
| 204.5336 | |
| 206.3847 | |
| 203.4370 | |
| 203.4432 | |
| 203.0724 | |
| 203.4405 | |
| 204.9348 | |
| 206.8914 | |
| 206.8711 | |
| 206.9692 | |
| 205.4522 | |
| 206.4641 | |
| 203.3958 | |
| 206.4122 | |
| 206.0530 | |
| 207.4721 | |
| 207.7241 | |
| 207.7220 | |
| 210.8727 | |
| 209.3804 | |
| 211.9891 | |
| 214.1316 | |
| 215.1380 | |
| 216.6687 | |
| 213.5895 | |
| 211.6022 | |
| 209.9426 | |
| 206.7310 | |
| 201.6167 | |
| 199.0599 | |
| 198.6793 | |
| 199.9338 | |
| 199.4943 | |
| 199.7750 | |
| 199.8796 | |
| 202.5939 | |
| 202.5625 | |
| 202.3607 | |
| 202.2843 | |
| 202.5399 | |
| 199.8822 | |
| 200.3789 | |
| 203.0272 | |
| 203.0402 | |
| 197.8998 | |
| 200.2027 | |
| 199.4193 | |
| 199.4788 | |
| 198.6222 | |
| 199.1587 | |
| 200.7385 | |
| 200.0096 | |
| 199.7343 | |
| 199.6679 | |
| 199.6823 | |
| 202.1792 | |
| 200.0649 | |
| 203.5232 | |
| 205.6607 | |
| 209.0602 | |
| 210.0576 | |
| 210.2669 | |
| 208.6436 | |
| 208.7314 | |
| 208.4725 | |
| 210.2311 | |
| 212.8909 | |
| 210.1923 | |
| 209.4764 | |
| 211.5077 | |
| 212.8437 | |
| 214.9312 | |
| 220.1522 | |
| 218.4702 | |
| 212.4453 | |
| 210.8852 | |
| 212.5945 | |
| 213.7225 | |
| 212.8627 | |
| 216.2590 | |
| 216.8042 | |
| 214.1125 | |
| 213.4413 | |
| 214.9040 | |
| 215.0046 | |
| 215.5037 | |
| 212.1591 | |
| 215.5205 | |
| 217.7977 | |
| 217.6960 | |
| 215.1813 | |
| 219.1379 | |
| 216.9383 | |
| 216.1453 | |
| 211.0065 | |
| 209.4430 | |
| 209.8909 | |
| 211.2725 | |
| 213.3423 | |
| 216.7277 | |
| 219.0232 | |
| 222.9603 | |
| 217.9523 | |
| 219.0492 | |
| 220.1524 | |
| 221.5187 | |
| 221.9947 | |
| 223.0996 | |
| 225.0065 | |
| 226.1668 | |
| 226.0170 | |
| 230.3685 | |
| 228.2256 | |
| 232.3363 | |
| 237.0411 | |
| 238.4493 | |
| 238.7261 | |
| 237.3855 | |
| 235.0387 | |
| 240.2822 | |
| 242.6422 | |
| 245.8676 | |
| 244.6737 | |
| 239.7243 | |
| 242.6958 | |
| 245.0408 | |
| 240.7681 | |
| 234.2045 | |
| 235.5326 | |
| 234.9274 | |
| 231.9709 | |
| 237.1522 | |
| 233.9656 | |
| 232.2103 | |
| 235.5046 | |
| 234.6307 | |
| 235.9887 | |
| 239.6496 | |
| 240.9574 | |
| 238.1547 | |
| 236.3663 | |
| 230.3379 | |
| 233.3105 | |
| 224.4923 | |
| 231.4172 | |
| 232.2428 | |
| 233.9876 | |
| 234.8507 | |
| 239.3908 | |
| 236.0764 | |
| 233.9902 | |
| 233.2448 | |
| 232.8599 | |
| 239.4203 | |
| 236.2886 | |
| 241.8353 | |
| 242.0013 | |
| 245.9228 | |
| 245.6204 | |
| 252.6468 | |
| 247.5158 | |
| 247.5347 | |
| 245.5743 | |
| 240.9456 | |
| 247.6534 | |
| 248.9327 | |
| 249.5590 | |
| 254.8020 | |
| 256.0643 | |
| 249.5512 | |
| 246.9215 | |
| 249.9096 | |
| 253.8300 | |
| 257.9084 | |
| 251.3659 | |
| 255.4679 | |
| 260.3499 | |
| 262.1688 | |
| 252.6024 | |
| 252.1877 | |
| 255.7749 | |
| 257.2418 | |
| 253.3346 | |
| 245.9927 | |
| 238.9687 | |
| 238.0267 | |
| 232.9652 | |
| 231.7851 | |
| 235.2030 | |
| 232.3703 | |
| 242.5608 | |
| 235.1883 | |
| 234.1372 | |
| 235.6583 | |
| 242.1266 | |
| 243.5954 | |
| 250.9176 | |
| 251.5729 | |
| 255.8938 | |
| 257.0096 | |
| 242.8772 | |
| 264.6468 | |
| 261.7336 | |
| 264.6817 | |
| 273.5089 | |
| 275.6778 | |
| 275.1613 | |
| 281.4417 | |
| 281.2214 | |
| 284.7913 | |
| 286.5955 | |
| 285.8835 | |
| 281.4773 | |
| 279.7733 | |
| 277.7883 | |
| 276.7222 | |
| 279.3733 | |
| 275.4466 | |
| 280.5045 | |
| 281.2979 | |
| 275.4747 | |
| 271.8957 | |
| 269.7483 | |
| 271.4911 | |
| 270.2962 | |
| 273.3634 | |
| 271.8876 | |
| 269.0428 | |
| 262.0812 | |
| 266.9733 | |
| 259.3449 | |
| 261.5891 | |
| 252.5330 | |
| 265.2832 | |
| 268.5756 | |
| 280.6656 | |
| 280.7072 | |
| 277.8884 | |
| 277.7530 | |
| 277.7658 | |
| 276.3325 | |
| 281.0775 | |
| 283.6858 | |
| 290.7913 | |
| 297.2736 | |
| 294.3637 | |
| 290.4954 | |
| 287.3746 | |
| 280.8815 | |
| 286.2320 | |
| 285.2909 | |
| 297.3466 | |
| 298.2689 | |
| 296.5717 | |
| 305.4884 | |
| 304.9821 | |
| 301.1827 | |
| 298.9499 | |
| 299.0847 | |
| 295.2507 | |
| 301.2208 | |
| 301.9872 | |
| 298.7783 | |
| 307.8347 | |
| 307.5298 | |
| 308.3753 | |
| 315.4518 | |
| 316.8449 | |
| 320.8666 | |
| 318.4619 | |
| 321.4750 | |
| 321.3587 | |
| 316.6667 | |
| 316.8305 | |
| 316.4887 | |
| 315.9861 | |
| 312.9604 | |
| 312.1056 | |
| 310.9689 | |
| 308.4511 | |
| 311.3266 | |
| 310.0679 | |
| 306.2175 | |
| 307.2323 | |
| 305.6451 | |
| 305.6000 | |
| 300.9133 | |
| 313.7167 | |
| 310.8602 | |
| 316.9717 | |
| 313.2116 | |
| 317.0481 | |
| 316.4144 | |
| 313.3680 | |
| 308.6396 | |
| 309.3528 | |
| 308.7252 | |
| 306.9831 | |
| 304.3000 | |
| 300.2944 | |
| 301.9283 | |
| 307.1215 | |
| 307.0089 | |
| 307.8583 | |
| 305.2396 | |
| 310.2071 | |
| 309.9254 | |
| 309.7520 | |
| 306.5548 | |
| 302.9274 | |
| 306.7997 | |
| 305.5127 | |
| 302.3324 | |
| 304.6028 | |
| 301.0993 | |
| 303.3540 | |
| 299.1555 | |
| 297.5801 | |
| 303.4998 | |
| 304.4801 | |
| 296.4211 | |
| 298.5790 | |
| 302.5661 | |
| 300.1257 | |
| 297.2756 | |
| 290.8740 | |
| 292.4337 | |
| 290.9875 | |
| 286.5798 | |
| 289.9420 | |
| 295.0440 | |
| 298.4150 | |
| 306.6315 | |
| 308.1364 | |
| 306.7857 | |
| 303.3220 | |
| 301.9088 | |
| 309.4632 | |
| 305.4624 | |
| 302.0591 | |
| 307.4780 | |
| 306.3869 | |
| 309.2038 | |
| 305.7305 | |
| 297.6806 | |
| 298.5770 | |
| 297.4434 | |
| 306.8334 | |
| 302.8246 | |
| 301.9454 | |
| 312.1061 | |
| 314.2363 | |
| 309.9705 | |
| 309.3273 | |
| 308.9114 | |
| 305.9501 | |
| 302.4142 | |
| 300.3096 | |
| 298.6705 | |
| 296.8789 | |
| 296.7577 | |
| 292.2044 | |
| 289.8140 | |
| 286.0445 | |
| 284.0073 | |
| 287.4406 | |
| 285.1653 | |
| 284.5361 | |
| 290.9107 | |
| 291.3267 | |
| 290.3001 | |
| 291.1035 | |
| 290.9049 | |
| 290.2167 | |
| 284.2814 | |
| 284.1656 | |
| 284.6067 | |
| 278.1555 | |
| 280.8214 | |
| 280.2945 | |
| 278.7157 | |
| 274.6008 | |
| 273.4807 | |
| 274.9809 | |
| 279.6892 | |
| 280.2430 | |
| 281.3155 | |
| 278.4467 | |
| 273.5921 | |
| 272.6130 | |
| 273.3649 | |
| 271.2533 | |
| 274.4654 | |
| 273.2459 | |
| 272.0045 | |
| 269.3829 | |
| 267.1613 | |
| 265.3756 | |
| 271.2534 | |
| 267.2600 | |
| 268.6869 | |
| 270.7334 | |
| 272.3454 | |
| 267.2267 | |
| 267.3076 | |
| 268.4073 | |
| 274.1244 | |
| 274.6796 | |
| 276.6697 | |
| 277.3491 | |
| 284.3501 | |
| 284.1756 | |
| 288.6032 | |
| 289.3136 | |
| 285.7283 | |
| 286.5494 | |
| 286.6373 | |
| 285.7972 | |
| 285.0545 | |
| 287.7696 | |
| 287.8557 | |
| 288.7653 | |
| 285.6455 | |
| 281.4368 | |
| 281.4549 | |
| 283.2718 | |
| 280.6259 | |
| 282.3286 | |
| 289.1683 | |
| 285.3825 | |
| 284.6772 | |
| 292.9183 | |
| 296.5860 | |
| 295.7486 | |
| 286.6602 | |
| 282.7050 | |
| 281.5544 | |
| 274.5498 | |
| 273.1333 | |
| 274.6095 | |
| 277.9311 | |
| 287.4551 | |
| 290.7608 |