Storia delle tariffe giornaliere OMR /KMF dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 rial omanita = 57 986.8520 franco comoriano
il minimo sul
1 rial omanita = 628.2392 franco comoriano
Storico dei prezzi di KMF / OMR
| Date | OMR/KMF |
| | 1 123.6819 |
| | 1 126.1178 |
| | 1 122.2365 |
| | 1 123.5664 |
| | 1 117.0337 |
| | 1 107.9193 |
| | 1 113.1314 |
| | 1 102.7274 |
| | 1 105.3021 |
| | 1 100.3212 |
| | 1 089.7189 |
| | 1 093.6249 |
| | 1 092.3320 |
| | 1 087.1235 |
| | 1 089.7489 |
| | 1 111.4349 |
| | 1 113.1221 |
| | 1 105.3628 |
| | 1 115.7508 |
| | 1 105.3197 |
| | 1 084.4387 |
| | 1 087.1051 |
| | 1 079.4212 |
| | 1 076.7207 |
| | 1 087.1725 |
| | 1 077.3635 |
| | 1 105.3348 |
| | 1 097.6147 |
| | 1 092.3253 |
| | 1 088.4444 |
| | 1 089.7400 |
| | 1 092.3130 |
| | 1 097.5225 |
| | 1 102.7425 |
| | 1 115.7230 |
| | 1 105.3348 |
| | 1 094.9337 |
| | 1 107.9880 |
| | 1 100.1036 |
| | 1 098.8214 |
| | 1 105.3404 |
| | 1 094.9398 |
| | 1 092.2992 |
| | 1 087.1275 |
| | 1 088.4326 |
| | 1 091.0391 |
| | 1 097.5224 |
| | 1 084.5314 |
| | 1 093.6118 |
| | 1 103.0580 |
| | 1 106.6530 |
| | 1 104.2262 |
| | 1 097.5220 |
| | 1 098.1863 |
| | 1 093.7161 |
| | 1 089.7246 |
| | 1 111.8611 |
| | 1 106.6254 |
| | 1 119.7145 |
| | 1 117.1726 |
| | 1 122.0787 |
| | 1 146.7807 |
| | 1 124.0422 |
| | 1 129.4245 |
| | 1 123.3510 |
| | 1 121.8922 |
| | 1 171.3316 |
| | 1 171.3395 |
| | 1 185.8026 |
| | 1 184.6599 |
| | 1 170.9850 |
| | 1 181.4198 |
| | 1 233.7845 |
| | 1 219.8177 |
| | 1 217.1227 |
| | 1 241.1635 |
| | 1 243.7550 |
| | 1 219.8682 |
| | 1 244.6838 |
| | 1 251.8651 |
| | 1 245.3258 |
| | 1 227.9999 |
| | 1 228.1318 |
| | 1 215.0418 |
| | 1 210.7299 |
| | 1 219.3264 |
| | 1 218.0929 |
| | 1 207.1056 |
| | 1 195.6408 |
| | 1 175.2502 |
| | 1 181.8232 |
| | 1 182.4226 |
| | 1 167.5929 |
| | 1 164.3375 |
| | 1 148.0263 |
| | 1 146.5712 |
| | 1 150.2464 |
| | 1 157.2925 |
| | 1 157.2611 |
| | 1 146.1965 |
| | 1 155.7067 |
| | 1 171.1707 |
| | 1 167.6495 |
| | 1 181.1730 |
| | 1 176.1109 |
| | 1 174.2770 |
| | 1 180.6710 |
| | 1 193.0707 |
| | 1 193.0202 |
| | 1 192.4367 |
| | 1 175.3326 |
| | 1 175.3586 |
| | 1 183.8292 |
| | 1 178.1227 |
| | 1 185.6651 |
| | 1 188.0853 |
| | 1 193.2018 |
| | 1 200.4525 |
| | 1 202.3609 |
| | 1 178.3584 |
| | 1 187.6841 |
| | 1 180.5414 |
| | 1 175.5145 |
| | 1 170.5814 |
| | 1 180.7240 |
| | 1 179.1735 |
| | 1 186.1036 |
| | 1 187.7321 |
| | 1 185.9362 |
| | 1 183.2734 |
| | 1 173.8877 |
| | 1 167.8961 |
| | 1 167.7102 |
| | 1 154.2853 |
| | 1 163.8281 |
| | 1 162.5179 |
| | 1 188.0803 |
| | 1 175.2339 |
| | 1 167.7361 |
| | 1 169.6439 |
| | 1 197.4370 |
| | 1 193.6284 |
| | 1 205.4981 |
| | 1 206.9575 |
| | 1 212.3699 |
| | 1 213.9095 |
| | 1 218.5318 |
| | 1 207.9063 |
| | 1 196.3653 |
| | 1 190.2784 |
| | 1 184.0343 |
| | 1 181.8175 |
| | 1 173.4539 |
| | 1 170.5420 |
| | 1 168.3825 |
| | 1 163.0181 |
| | 1 150.9544 |
| | 1 136.4823 |
| | 1 163.7034 |
| | 1 172.2491 |
| | 1 173.6429 |
| | 1 171.6576 |
| | 1 189.2160 |
| | 1 194.1579 |
| | 1 193.2841 |
| | 1 182.4313 |
| | 1 176.2288 |
| | 1 160.8363 |
| | 1 164.1844 |
| | 1 160.0963 |
| | 1 157.3786 |
| | 1 191.8341 |
| | 1 203.9010 |
| | 1 207.0428 |
| | 1 196.3257 |
| | 1 198.6436 |
| | 1 192.7100 |
| | 1 177.5259 |
| | 1 177.9615 |
| | 1 181.4277 |
| | 1 202.4622 |
| | 1 195.3628 |
| | 1 205.7152 |
| | 1 205.9114 |
| | 1 211.3052 |
| | 1 210.9147 |
| | 1 232.3062 |
| | 1 248.4296 |
| | 1 246.2019 |
| | 1 292.1623 |
| | 1 294.5565 |
| | 1 295.6970 |
| | 1 299.2093 |
| | 1 319.0586 |
| | 1 301.5093 |
| | 1 321.1333 |
| | 1 277.7254 |
| | 1 267.9640 |
| | 1 288.2185 |
| | 1 279.0306 |
| | 1 282.9004 |
| | 1 258.8399 |
| | 1 252.8153 |
| | 1 246.9241 |
| | 1 229.4128 |
| | 1 238.3060 |
| | 1 230.7905 |
| | 1 216.5191 |
| | 1 206.7910 |
| | 1 218.0513 |
| | 1 225.0049 |
| | 1 196.3918 |
| | 1 194.1575 |
| | 1 196.3325 |
| | 1 227.2552 |
| | 1 213.3527 |
| | 1 217.3201 |
| | 1 193.7482 |
| | 1 159.3282 |
| | 1 164.5004 |
| | 1 175.1371 |
| | 1 139.9447 |
| | 1 129.3740 |
| | 1 122.2007 |
| | 1 117.2043 |
| | 1 140.8736 |
| | 1 131.0310 |
| | 1 118.3309 |
| | 1 131.2283 |
| | 1 133.1331 |
| | 1 129.1782 |
| | 1 133.6509 |
| | 1 132.1194 |
| | 1 133.1987 |
| | 1 135.8058 |
| | 1 136.9842 |
| | 1 120.3487 |
| | 1 103.5947 |
| | 1 104.6103 |
| | 1 102.1883 |
| | 1 101.9386 |
| | 1 108.0695 |
| | 1 100.9634 |
| | 1 092.8927 |
| | 1 090.7935 |
| | 1 083.9506 |
| | 1 088.5251 |
| | 1 088.6251 |
| | 1 089.1693 |
| | 1 080.6585 |
| | 1 080.6829 |
| | 1 080.5435 |
| | 1 083.1331 |
| | 1 084.2751 |
| | 1 079.2001 |
| | 1 078.9560 |
| | 1 072.4333 |
| | 1 072.5789 |
| | 1 055.1261 |
| | 1 049.8107 |
| | 1 050.3703 |
| | 1 047.5492 |
| | 1 052.4122 |
| | 1 052.6087 |
| | 1 059.8144 |
| | 1 058.2419 |
| | 1 063.3548 |
| | 1 074.4192 |
| | 1 087.7963 |
| | 1 087.4685 |
| | 1 071.0707 |
| | 1 072.2327 |
| | 1 078.6163 |
| | 1 061.2829 |
| | 1 053.1444 |
| | 1 055.4191 |
| | 1 060.7023 |
| | 628.2392 |
| | 1 052.8162 |
| | 1 058.0042 |
| | 1 052.5907 |
| | 1 044.6758 |
| | 1 045.7931 |
| | 1 045.5315 |
| | 1 054.0191 |
| | 1 056.2283 |
| | 1 070.7500 |
| | 1 082.9590 |
| | 1 080.3631 |
| | 1 081.3137 |
| | 1 099.5252 |
| | 1 083.0642 |
| | 1 091.3758 |
| | 1 081.9615 |
| | 1 085.4109 |
| | 1 096.2898 |
| | 1 089.9981 |
| | 1 078.3129 |
| | 1 082.9951 |
| | 1 072.5412 |
| | 1 072.5705 |
| | 1 078.2898 |
| | 1 088.7182 |
| | 1 087.3560 |
| | 1 099.5447 |
| | 1 117.6423 |
| | 1 127.3340 |
| | 1 133.4028 |
| | 1 134.3657 |
| | 1 136.2216 |
| | 1 134.9662 |
| | 1 132.7230 |
| | 1 149.0699 |
| | 1 174.0592 |
| | 1 172.1446 |
| | 1 180.8781 |
| | 1 175.6710 |
| | 1 181.1530 |
| | 1 176.4728 |
| | 1 174.7205 |
| | 1 185.3532 |
| | 1 160.2702 |
| | 1 183.0844 |
| | 1 148.1675 |
| | 1 132.0639 |
| | 1 144.9333 |
| | 1 178.1525 |
| | 1 180.2371 |
| | 1 170.7274 |
| | 1 156.3800 |
| | 1 160.7246 |
| | 1 153.9931 |
| | 1 149.7400 |
| | 1 143.6267 |
| | 1 140.1283 |
| | 1 152.9784 |
| | 1 148.1909 |
| | 1 156.2691 |
| | 1 155.4264 |
| | 1 161.9060 |
| | 1 154.6529 |
| | 1 159.1450 |
| | 1 148.8046 |
| | 1 152.6294 |
| | 1 147.6956 |
| | 1 158.2408 |
| | 1 163.9102 |
| | 1 173.0495 |
| | 1 164.5874 |
| | 1 162.5017 |
| | 1 157.0091 |
| | 1 163.7034 |
| | 1 151.2402 |
| | 1 141.9430 |
| | 1 141.9857 |
| | 1 142.1977 |
| | 1 149.7911 |
| | 1 139.6777 |
| | 1 135.0743 |
| | 1 139.2626 |
| | 1 128.2370 |
| | 1 123.0365 |
| | 1 139.2559 |
| | 1 130.9283 |
| | 1 140.8782 |
| | 1 141.5640 |
| | 1 145.6873 |
| | 1 138.7304 |
| | 1 143.4323 |
| | 1 144.9389 |
| | 1 137.1180 |
| | 1 131.6642 |
| | 1 135.7768 |
| | 1 139.4903 |
| | 1 130.7492 |
| | 1 128.2772 |
| | 1 138.0685 |
| | 1 129.8736 |
| | 1 126.4335 |
| | 1 133.0896 |
| | 1 134.0935 |
| | 1 117.9484 |
| | 1 119.3519 |
| | 1 125.5187 |
| | 1 115.3520 |
| | 1 120.4736 |
| | 1 119.0816 |
| | 1 120.2858 |
| | 1 128.2315 |
| | 1 126.0053 |
| | 1 126.4259 |
| | 1 128.6465 |
| | 1 117.5244 |
| | 1 121.7704 |
| | 56 728.3367 |
| | 1 123.9184 |
| | 1 115.4173 |
| | 1 103.8415 |
| | 1 110.3352 |
| | 1 105.5774 |
| | 1 085.2043 |
| | 1 094.0518 |
| | 1 106.6933 |
| | 1 106.7269 |
| | 1 106.6302 |
| | 1 113.8018 |
| | 1 122.5808 |
| | 1 107.7010 |
| | 1 091.9927 |
| | 1 091.4180 |
| | 1 092.0222 |
| | 1 088.7871 |
| | 1 103.1041 |
| | 1 093.9898 |
| | 1 102.0953 |
| | 1 088.2971 |
| | 1 093.6554 |
| | 1 096.1889 |
| | 1 084.9873 |
| | 1 070.2213 |
| | 1 068.5176 |
| | 1 057.5985 |
| | 1 045.3662 |
| | 1 033.0025 |
| | 1 041.7841 |
| | 1 041.2562 |
| | 1 027.9258 |
| | 1 037.1007 |
| | 1 036.7997 |
| | 1 036.8042 |
| | 1 040.1314 |
| | 1 026.1148 |
| | 1 040.8202 |
| | 1 029.3830 |
| | 1 032.8499 |
| | 1 045.6522 |
| | 1 049.5534 |
| | 1 066.0120 |
| | 1 066.6609 |
| | 1 080.3699 |
| | 1 085.6970 |
| | 1 084.6586 |
| | 1 078.2585 |
| | 1 072.0250 |
| | 1 089.1394 |
| | 1 096.4278 |
| | 1 102.2498 |
| | 1 098.3320 |
| | 1 089.6299 |
| | 1 081.0016 |
| | 1 090.1587 |
| | 1 084.0016 |
| | 1 079.8658 |
| | 1 071.3672 |
| | 1 067.8634 |
| | 1 078.1644 |
| | 1 069.7015 |
| | 1 089.4212 |
| | 1 087.0235 |
| | 1 082.2234 |
| | 1 080.5072 |
| | 1 098.4822 |
| | 1 113.8841 |
| | 1 121.9767 |
| | 1 125.2228 |
| | 1 141.7477 |
| | 1 146.9735 |
| | 1 141.6063 |
| | 1 136.6556 |
| | 1 144.7242 |
| | 1 137.7256 |
| | 1 164.9728 |
| | 1 171.0736 |
| | 1 172.7485 |
| | 1 177.2386 |
| | 1 201.6805 |
| | 1 206.0995 |
| | 1 198.1685 |
| | 1 176.9569 |
| | 1 191.4943 |
| | 1 201.6805 |
| | 1 209.3609 |
| | 1 208.4697 |
| | 1 204.6229 |
| | 1 207.8763 |
| | 1 190.6292 |
| | 1 196.7113 |
| | 1 188.0415 |
| | 1 206.0995 |
| | 1 208.4697 |
| | 1 223.1924 |
| | 1 222.5845 |
| | 1 229.3053 |
| | 1 202.5617 |
| | 1 188.6156 |
| | 1 204.3280 |
| | 1 202.8557 |
| | 1 189.4778 |
| | 1 157.0273 |
| | 1 164.6970 |
| | 1 175.5508 |
| | 1 161.6718 |
| | 1 147.3134 |
| | 1 139.6062 |
| | 1 135.6602 |
| | 1 143.3140 |
| | 1 137.7613 |
| | 1 148.1167 |
| | 1 142.2521 |
| | 1 129.9219 |
| | 1 142.5174 |
| | 1 154.3125 |
| | 1 145.7103 |
| | 1 162.4953 |
| | 1 154.0797 |
| | 1 157.0082 |
| | 1 147.7578 |
| | 1 160.3019 |
| | 1 128.3825 |
| | 1 132.6038 |
| | 1 138.2036 |
| | 1 145.9505 |
| | 1 139.7646 |
| | 1 127.2604 |
| | 1 120.5386 |
| | 1 120.4212 |
| | 1 135.0497 |
| | 1 133.3762 |
| | 1 123.5917 |
| | 1 120.8220 |
| | 1 145.1289 |
| | 1 133.0029 |
| | 1 149.0472 |
| | 1 165.9944 |
| | 1 163.6639 |
| | 1 150.5036 |
| | 1 134.5445 |
| | 1 143.5026 |
| | 1 173.0785 |
| | 1 182.7974 |
| | 1 172.7485 |
| | 1 173.6130 |
| | 1 174.7031 |
| | 1 167.6105 |
| | 1 178.9510 |
| | 1 166.5750 |
| | 1 174.7676 |
| | 1 207.1442 |
| | 1 196.8627 |
| | 1 187.9526 |
| | 1 187.8522 |
| | 1 159.5635 |
| | 1 155.8041 |
| | 1 127.6686 |
| | 1 125.1772 |
| | 1 141.6716 |
| | 1 136.9489 |
| | 1 142.0453 |
| | 1 129.3746 |
| | 1 144.1675 |
| | 1 138.8175 |
| | 1 101.1563 |
| | 1 152.3631 |
| | 1 160.3101 |
| | 1 166.4616 |
| | 1 151.8828 |
| | 1 180.1416 |
| | 1 161.0878 |
| | 1 155.7742 |
| | 1 138.6461 |
| | 1 126.7053 |
| | 1 133.1021 |
| | 1 132.3744 |
| | 1 169.4618 |
| | 1 163.8841 |
| | 1 129.4446 |
| | 1 146.4151 |
| | 1 146.3056 |
| | 1 174.9107 |
| | 1 189.6935 |
| | 1 209.0013 |
| | 1 168.6117 |
| | 1 180.1501 |
| | 1 166.2929 |
| | 1 209.1171 |
| | 1 177.5852 |
| | 1 142.6023 |
| | 1 127.2268 |
| | 1 125.8184 |
| | 1 128.3566 |
| | 1 127.1364 |
| | 1 136.9804 |
| | 1 100.9863 |
| | 1 079.9832 |
| | 1 070.8878 |
| | 1 051.0363 |
| | 1 044.7576 |
| | 1 027.2618 |
| | 1 037.5766 |
| | 1 024.6772 |
| | 1 027.0988 |
| | 1 026.2675 |
| | 1 028.4945 |
| | 1 023.3557 |
| | 1 006.2630 |
| | 998.5934 |
| | 1 003.1831 |
| | 1 009.8010 |
| | 1 006.9529 |
| | 994.4795 |
| | 988.1614 |
| | 990.7025 |
| | 973.2035 |
| | 968.7785 |
| | 956.2543 |
| | 954.6048 |
| | 952.0186 |
| | 950.9109 |
| | 944.8440 |
| | 938.1076 |
| | 939.1176 |
| | 933.1237 |
| | 939.3937 |
| | 941.4268 |
| | 939.9986 |
| | 939.7293 |
| | 936.4647 |
| | 932.1424 |
| | 928.7287 |
| | 921.0555 |
| | 922.6776 |
| | 926.3381 |
| | 924.7258 |
| | 929.9171 |
| | 927.7706 |
| | 923.6026 |
| | 917.6470 |
| | 920.8538 |
| | 930.2758 |
| | 930.5081 |
| | 932.2060 |
| | 936.5556 |
| | 944.6753 |
| | 934.4281 |
| | 942.2129 |
| | 934.8934 |
| | 937.5015 |
| | 926.1516 |
| | 932.6284 |
| | 928.6410 |
| | 930.4395 |
| | 943.6931 |
| | 945.0927 |
| | 946.2106 |
| | 953.0385 |
| | 945.5886 |
| | 926.6121 |
| | 934.1744 |
| | 942.5722 |
| | 941.0198 |
| | 944.9547 |
| | 946.5565 |
| | 958.0066 |
| | 964.8531 |
| | 968.1170 |
| | 955.6451 |
| | 958.3948 |
| | 960.7999 |
| | 963.4756 |
| | 963.3549 |
| | 969.8709 |
| | 978.7603 |
| | 993.5897 |
| | 978.4391 |
| | 973.9298 |
| | 956.6411 |
| | 964.6848 |
| | 978.5637 |
| | 988.1852 |
| | 991.9850 |
| | 985.2405 |
| | 976.7084 |
| | 975.7533 |
| | 978.0443 |
| | 979.3019 |
| | 980.1643 |
| | 996.0802 |
| | 994.1619 |
| | 986.9719 |
| | 980.9343 |
| | 981.2435 |
| | 978.2952 |
| | 956.3882 |
| | 953.8127 |
| | 945.9504 |
| | 949.9726 |
| | 959.2188 |
| | 955.0811 |
| | 972.4302 |
| | 968.7728 |
| | 969.4352 |
| | 970.9697 |
| | 987.8618 |
| | 978.7623 |
| | 984.9170 |
| | 998.6927 |
| | 1 005.3356 |
| | 998.4353 |
| | 990.3495 |
| | 978.5890 |
| | 986.6592 |
| | 985.6609 |
| | 991.6051 |
| | 988.8526 |
| | 974.6515 |
| | 1 000.5796 |
| | 1 015.4641 |
| | 1 021.9781 |
| | 1 035.1925 |
| | 1 036.1627 |
| | 1 031.0077 |
| | 1 042.5900 |
| | 1 054.0718 |
| | 1 041.9519 |
| | 1 039.6289 |
| | 1 015.8499 |
| | 1 023.4940 |
| | 1 016.0996 |
| | 1 023.1428 |
| | 1 024.1823 |
| | 1 018.9956 |
| | 999.8273 |
| | 995.5682 |
| | 979.6822 |
| | 966.4149 |
| | 972.8667 |
| | 976.4854 |
| | 976.1773 |
| | 958.7272 |
| | 958.8263 |
| | 966.9011 |
| | 972.5321 |
| | 967.0456 |
| | 954.7252 |
| | 965.2090 |
| | 968.2827 |
| | 974.9431 |
| | 974.4179 |
| | 981.3727 |
| | 1 009.2272 |
| | 1 002.5493 |
| | 988.9520 |
| | 979.1986 |
| | 982.7449 |
| | 968.9617 |
| | 952.3651 |
| | 959.8795 |
| | 947.0193 |
| | 938.4816 |
| | 930.1211 |
| | 920.1890 |
| | 919.3962 |
| | 930.0419 |
| | 939.0656 |
| | 965.4136 |
| | 947.2071 |
| | 936.4041 |
| | 938.2901 |
| | 905.5448 |
| | 881.9618 |
| | 889.8230 |
| | 887.0666 |
| | 900.1583 |
| | 896.7912 |
| | 890.4285 |
| | 909.1998 |
| | 911.7019 |
| | 881.1230 |
| | 896.6801 |
| | 894.9396 |
| | 889.2761 |
| | 876.8889 |
| | 895.6190 |
| | 911.8218 |
| | 902.0150 |
| | 892.1256 |
| | 862.1247 |
| | 877.6194 |
| | 899.0134 |
| | 886.0696 |
| | 899.6579 |
| | 908.4896 |
| | 901.5439 |
| | 915.1974 |
| | 915.1207 |
| | 926.8303 |
| | 935.4587 |
| | 949.6572 |
| | 942.9208 |
| | 933.9456 |
| | 938.5425 |
| | 960.4679 |
| | 988.8168 |
| | 957.8723 |
| | 972.9321 |
| | 974.7596 |
| | 957.1511 |
| | 962.1924 |
| | 975.5308 |
| | 939.1731 |
| | 941.1315 |
| | 919.1712 |
| | 921.0211 |
| | 914.8706 |
| | 916.4675 |
| | 921.1090 |
| | 934.8312 |
| | 949.9964 |
| | 979.0544 |
| | 994.4131 |
| | 993.5757 |
| | 1 009.3183 |
| | 1 010.0291 |
| | 997.6456 |
| | 966.8080 |
| | 972.6128 |
| | 985.8485 |
| | 987.8300 |
| | 1 016.9314 |
| | 1 020.5577 |
| | 1 040.1872 |
| | 1 036.1409 |
| | 1 044.9706 |
| | 1 071.7113 |
| | 1 038.8649 |
| | 1 033.3747 |
| | 1 035.8769 |
| | 996.6371 |
| | 969.4868 |
| | 958.2585 |
| | 950.0221 |
| | 941.9189 |
| | 949.1405 |
| | 949.7672 |
| | 945.5359 |
| | 935.8982 |
| | 938.8165 |
| | 944.9711 |
| | 940.8291 |
| | 940.2735 |
| | 935.8412 |
| | 919.3327 |
| | 904.2898 |
| | 889.6942 |
| | 880.7508 |
| | 887.8718 |
| | 889.2874 |
| | 894.3393 |
| | 873.5382 |
| | 863.6927 |
| | 852.6707 |
| | 854.8636 |
| | 854.5191 |
| | 853.4325 |
| | 864.4637 |
| | 856.0610 |
| | 856.4038 |
| | 866.0783 |
| | 873.6391 |
| | 875.0018 |
| | 871.2580 |
| | 876.0754 |
| | 893.2611 |
| | 893.1767 |
| | 894.4645 |
| | 908.5449 |
| | 904.4178 |
| | 888.9869 |
| | 898.7457 |
| | 899.9903 |
| | 915.1429 |
| | 917.6795 |
| | 909.2569 |
| | 923.1277 |
| | 927.4383 |
| | 921.5196 |
| | 902.2052 |
| | 913.7491 |
| | 946.1796 |
| | 940.8363 |
| | 958.7702 |
| | 978.4858 |
| | 989.9888 |
| | 958.5460 |
| | 954.7753 |
| | 972.1458 |
| | 940.5953 |
| | 984.3396 |
| | 1 013.8737 |
| | 1 017.2257 |
| | 1 004.8202 |
| | 999.5490 |
| | 981.6213 |
| | 998.8792 |
| | 975.0726 |
| | 969.9436 |
| | 957.0505 |
| | 941.5583 |
| | 905.7365 |
| | 916.9851 |
| | 938.1559 |
| | 989.3318 |
| | 1 011.5992 |
| | 994.3247 |
| | 1 008.2345 |
| | 1 001.6675 |
| | 1 008.3378 |
| | 1 024.4681 |
| | 959.2974 |
| | 944.1948 |
| | 947.5829 |
| | 887.3610 |
| | 868.6259 |
| | 902.2780 |
| | 905.4665 |
| | 874.8477 |
| | 866.1271 |
| | 869.8130 |
| | 855.6382 |
| | 821.3882 |
| | 812.3968 |
| | 805.5251 |
| | 804.6674 |
| | 815.6888 |
| | 812.1768 |
| | 824.8905 |
| | 826.7494 |
| | 815.1914 |
| | 823.2796 |
| | 812.4223 |
| | 824.1899 |
| | 824.4136 |
| | 826.1067 |
| | 817.9740 |
| | 804.4713 |
| | 808.7030 |
| | 814.6474 |
| | 810.0452 |
| | 830.2697 |
| | 812.4867 |
| | 833.3441 |
| | 841.8214 |
| | 863.2441 |
| | 873.0329 |
| | 881.3488 |
| | 862.8959 |
| | 865.8939 |
| | 882.6565 |
| | 859.9682 |
| | 870.6119 |
| | 875.3490 |
| | 888.2101 |
| | 889.3951 |
| | 869.6424 |
| | 872.8021 |
| | 860.7280 |
| | 872.6612 |
| | 878.9538 |
| | 884.1110 |
| | 887.8029 |
| | 904.0953 |
| | 900.4664 |
| | 908.0653 |
| | 898.9017 |
| | 908.1039 |
| | 922.7399 |
| | 927.1447 |
| | 938.9993 |
| | 937.3497 |
| | 949.4886 |
| | 939.0297 |
| | 927.3527 |
| | 935.1990 |
| | 926.4707 |
| | 928.2958 |
| | 939.2395 |
| | 939.5516 |
| | 950.6132 |
| | 954.3363 |
| | 957.9171 |
| | 948.7232 |
| | 951.1848 |
| | 950.6499 |
| | 944.7769 |
| | 940.1656 |
| | 937.6141 |
| | 942.7221 |
| | 944.3997 |
| | 957.4659 |
| | 957.1716 |
| | 960.4473 |
| | 962.0324 |
| | 970.6593 |
| | 977.1662 |
| | 971.3915 |
| | 973.7313 |
| | 987.2552 |
| | 989.6283 |
| | 988.8705 |
| | 987.9213 |
| | 989.4552 |
| | 982.8647 |
| | 972.8686 |
| | 972.8725 |
| | 977.5895 |
| | 967.1920 |
| | 960.3423 |
| | 974.8832 |
| | 998.3279 |
| | 998.5954 |
| | 1 006.2280 |
| | 1 005.6932 |
| | 1 019.5404 |
| | 1 021.7616 |
| | 1 015.3111 |
| | 1 004.9721 |
| | 1 002.9786 |
| | 1 008.6582 |
| | 1 007.3488 |
| | 995.5481 |
| | 1 000.5064 |
| | 991.4013 |
| | 1 005.6500 |
| | 995.6428 |
| | 1 002.1348 |
| | 1 012.9864 |
| | 1 021.3098 |
| | 1 004.1639 |
| | 999.8049 |
| | 1 018.0825 |
| | 1 017.1900 |
| | 1 015.9360 |