Historique des taux quotidiens OMR /KMF depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 rial omanais = 57 986.8520 franc comorien
le minimum le
1 rial omanais = 628.2392 franc comorien
Historique des prix KMF / OMR
Date | OMR/KMF |
| 1 193.2018 |
| 1 200.4525 |
| 1 202.3609 |
| 1 178.3584 |
| 1 187.6841 |
| 1 180.5414 |
| 1 175.5145 |
| 1 170.5814 |
| 1 180.7240 |
| 1 179.1735 |
| 1 186.1036 |
| 1 187.7321 |
| 1 185.9362 |
| 1 183.2734 |
| 1 173.8877 |
| 1 167.8961 |
| 1 167.7102 |
| 1 154.2853 |
| 1 163.8281 |
| 1 162.5179 |
| 1 188.0803 |
| 1 175.2339 |
| 1 167.7361 |
| 1 169.6439 |
| 1 197.4370 |
| 1 193.6284 |
| 1 205.4981 |
| 1 206.9575 |
| 1 212.3699 |
| 1 213.9095 |
| 1 218.5318 |
| 1 207.9063 |
| 1 196.3653 |
| 1 190.2784 |
| 1 184.0343 |
| 1 181.8175 |
| 1 173.4539 |
| 1 170.5420 |
| 1 168.3825 |
| 1 163.0181 |
| 1 150.9544 |
| 1 136.4823 |
| 1 163.7034 |
| 1 172.2491 |
| 1 173.6429 |
| 1 171.6576 |
| 1 189.2160 |
| 1 194.1579 |
| 1 193.2841 |
| 1 182.4313 |
| 1 176.2288 |
| 1 160.8363 |
| 1 164.1844 |
| 1 160.0963 |
| 1 157.3786 |
| 1 191.8341 |
| 1 203.9010 |
| 1 207.0428 |
| 1 196.3257 |
| 1 198.6436 |
| 1 192.7100 |
| 1 177.5259 |
| 1 177.9615 |
| 1 181.4277 |
| 1 202.4622 |
| 1 195.3628 |
| 1 205.7152 |
| 1 205.9114 |
| 1 211.3052 |
| 1 210.9147 |
| 1 232.3062 |
| 1 248.4296 |
| 1 246.2019 |
| 1 292.1623 |
| 1 294.5565 |
| 1 295.6970 |
| 1 299.2093 |
| 1 319.0586 |
| 1 301.5093 |
| 1 321.1333 |
| 1 277.7254 |
| 1 267.9640 |
| 1 288.2185 |
| 1 279.0306 |
| 1 282.9004 |
| 1 258.8399 |
| 1 252.8153 |
| 1 246.9241 |
| 1 229.4128 |
| 1 238.3060 |
| 1 230.7905 |
| 1 216.5191 |
| 1 206.7910 |
| 1 218.0513 |
| 1 225.0049 |
| 1 196.3918 |
| 1 194.1575 |
| 1 196.3325 |
| 1 227.2552 |
| 1 213.3527 |
| 1 217.3201 |
| 1 193.7482 |
| 1 159.3282 |
| 1 164.5004 |
| 1 175.1371 |
| 1 139.9447 |
| 1 129.3740 |
| 1 122.2007 |
| 1 117.2043 |
| 1 140.8736 |
| 1 131.0310 |
| 1 118.3309 |
| 1 131.2283 |
| 1 133.1331 |
| 1 129.1782 |
| 1 133.6509 |
| 1 132.1194 |
| 1 133.1987 |
| 1 135.8058 |
| 1 136.9842 |
| 1 120.3487 |
| 1 103.5947 |
| 1 104.6103 |
| 1 102.1883 |
| 1 101.9386 |
| 1 108.0695 |
| 1 100.9634 |
| 1 092.8927 |
| 1 090.7935 |
| 1 083.9506 |
| 1 088.5251 |
| 1 088.6251 |
| 1 089.1693 |
| 1 080.6585 |
| 1 080.6829 |
| 1 080.5435 |
| 1 083.1331 |
| 1 084.2751 |
| 1 079.2001 |
| 1 078.9560 |
| 1 072.4333 |
| 1 072.5789 |
| 1 055.1261 |
| 1 049.8107 |
| 1 050.3703 |
| 1 047.5492 |
| 1 052.4122 |
| 1 052.6087 |
| 1 059.8144 |
| 1 058.2419 |
| 1 063.3548 |
| 1 074.4192 |
| 1 087.7963 |
| 1 087.4685 |
| 1 071.0707 |
| 1 072.2327 |
| 1 078.6163 |
| 1 061.2829 |
| 1 053.1444 |
| 1 055.4191 |
| 1 060.7023 |
| 628.2392 |
| 1 052.8162 |
| 1 058.0042 |
| 1 052.5907 |
| 1 044.6758 |
| 1 045.7931 |
| 1 045.5315 |
| 1 054.0191 |
| 1 056.2283 |
| 1 070.7500 |
| 1 082.9590 |
| 1 080.3631 |
| 1 081.3137 |
| 1 099.5252 |
| 1 083.0642 |
| 1 091.3758 |
| 1 081.9615 |
| 1 085.4109 |
| 1 096.2898 |
| 1 089.9981 |
| 1 078.3129 |
| 1 082.9951 |
| 1 072.5412 |
| 1 072.5705 |
| 1 078.2898 |
| 1 088.7182 |
| 1 087.3560 |
| 1 099.5447 |
| 1 117.6423 |
| 1 127.3340 |
| 1 133.4028 |
| 1 134.3657 |
| 1 136.2216 |
| 1 134.9662 |
| 1 132.7230 |
| 1 149.0699 |
| 1 174.0592 |
| 1 172.1446 |
| 1 180.8781 |
| 1 175.6710 |
| 1 181.1530 |
| 1 176.4728 |
| 1 174.7205 |
| 1 185.3532 |
| 1 160.2702 |
| 1 183.0844 |
| 1 148.1675 |
| 1 132.0639 |
| 1 144.9333 |
| 1 178.1525 |
| 1 180.2371 |
| 1 170.7274 |
| 1 156.3800 |
| 1 160.7246 |
| 1 153.9931 |
| 1 149.7400 |
| 1 143.6267 |
| 1 140.1283 |
| 1 152.9784 |
| 1 148.1909 |
| 1 156.2691 |
| 1 155.4264 |
| 1 161.9060 |
| 1 154.6529 |
| 1 159.1450 |
| 1 148.8046 |
| 1 152.6294 |
| 1 147.6956 |
| 1 158.2408 |
| 1 163.9102 |
| 1 173.0495 |
| 1 164.5874 |
| 1 162.5017 |
| 1 157.0091 |
| 1 163.7034 |
| 1 151.2402 |
| 1 141.9430 |
| 1 141.9857 |
| 1 142.1977 |
| 1 149.7911 |
| 1 139.6777 |
| 1 135.0743 |
| 1 139.2626 |
| 1 128.2370 |
| 1 123.0365 |
| 1 139.2559 |
| 1 130.9283 |
| 1 140.8782 |
| 1 141.5640 |
| 1 145.6873 |
| 1 138.7304 |
| 1 143.4323 |
| 1 144.9389 |
| 1 137.1180 |
| 1 131.6642 |
| 1 135.7768 |
| 1 139.4903 |
| 1 130.7492 |
| 1 128.2772 |
| 1 138.0685 |
| 1 129.8736 |
| 1 126.4335 |
| 1 133.0896 |
| 1 134.0935 |
| 1 117.9484 |
| 1 119.3519 |
| 1 125.5187 |
| 1 115.3520 |
| 1 120.4736 |
| 1 119.0816 |
| 1 120.2858 |
| 1 128.2315 |
| 1 126.0053 |
| 1 126.4259 |
| 1 128.6465 |
| 1 117.5244 |
| 1 121.7704 |
| 56 728.3367 |
| 1 123.9184 |
| 1 115.4173 |
| 1 103.8415 |
| 1 110.3352 |
| 1 105.5774 |
| 1 085.2043 |
| 1 094.0518 |
| 1 106.6933 |
| 1 106.7269 |
| 1 106.6302 |
| 1 113.8018 |
| 1 122.5808 |
| 1 107.7010 |
| 1 091.9927 |
| 1 091.4180 |
| 1 092.0222 |
| 1 088.7871 |
| 1 103.1041 |
| 1 093.9898 |
| 1 102.0953 |
| 1 088.2971 |
| 1 093.6554 |
| 1 096.1889 |
| 1 084.9873 |
| 1 070.2213 |
| 1 068.5176 |
| 1 057.5985 |
| 1 045.3662 |
| 1 033.0025 |
| 1 041.7841 |
| 1 041.2562 |
| 1 027.9258 |
| 1 037.1007 |
| 1 036.7997 |
| 1 036.8042 |
| 1 040.1314 |
| 1 026.1148 |
| 1 040.8202 |
| 1 029.3830 |
| 1 032.8499 |
| 1 045.6522 |
| 1 049.5534 |
| 1 066.0120 |
| 1 066.6609 |
| 1 080.3699 |
| 1 085.6970 |
| 1 084.6586 |
| 1 078.2585 |
| 1 072.0250 |
| 1 089.1394 |
| 1 096.4278 |
| 1 102.2498 |
| 1 098.3320 |
| 1 089.6299 |
| 1 081.0016 |
| 1 090.1587 |
| 1 084.0016 |
| 1 079.8658 |
| 1 071.3672 |
| 1 067.8634 |
| 1 078.1644 |
| 1 069.7015 |
| 1 089.4212 |
| 1 087.0235 |
| 1 082.2234 |
| 1 080.5072 |
| 1 098.4822 |
| 1 113.8841 |
| 1 121.9767 |
| 1 125.2228 |
| 1 141.7477 |
| 1 146.9735 |
| 1 141.6063 |
| 1 136.6556 |
| 1 144.7242 |
| 1 137.7256 |
| 1 164.9728 |
| 1 171.0736 |
| 1 172.7485 |
| 1 177.2386 |
| 1 201.6805 |
| 1 206.0995 |
| 1 198.1685 |
| 1 176.9569 |
| 1 191.4943 |
| 1 201.6805 |
| 1 209.3609 |
| 1 208.4697 |
| 1 204.6229 |
| 1 207.8763 |
| 1 190.6292 |
| 1 196.7113 |
| 1 188.0415 |
| 1 206.0995 |
| 1 208.4697 |
| 1 223.1924 |
| 1 222.5845 |
| 1 229.3053 |
| 1 202.5617 |
| 1 188.6156 |
| 1 204.3280 |
| 1 202.8557 |
| 1 189.4778 |
| 1 157.0273 |
| 1 164.6970 |
| 1 175.5508 |
| 1 161.6718 |
| 1 147.3134 |
| 1 139.6062 |
| 1 135.6602 |
| 1 143.3140 |
| 1 137.7613 |
| 1 148.1167 |
| 1 142.2521 |
| 1 129.9219 |
| 1 142.5174 |
| 1 154.3125 |
| 1 145.7103 |
| 1 162.4953 |
| 1 154.0797 |
| 1 157.0082 |
| 1 147.7578 |
| 1 160.3019 |
| 1 128.3825 |
| 1 132.6038 |
| 1 138.2036 |
| 1 145.9505 |
| 1 139.7646 |
| 1 127.2604 |
| 1 120.5386 |
| 1 120.4212 |
| 1 135.0497 |
| 1 133.3762 |
| 1 123.5917 |
| 1 120.8220 |
| 1 145.1289 |
| 1 133.0029 |
| 1 149.0472 |
| 1 165.9944 |
| 1 163.6639 |
| 1 150.5036 |
| 1 134.5445 |
| 1 143.5026 |
| 1 173.0785 |
| 1 182.7974 |
| 1 172.7485 |
| 1 173.6130 |
| 1 174.7031 |
| 1 167.6105 |
| 1 178.9510 |
| 1 166.5750 |
| 1 174.7676 |
| 1 207.1442 |
| 1 196.8627 |
| 1 187.9526 |
| 1 187.8522 |
| 1 159.5635 |
| 1 155.8041 |
| 1 127.6686 |
| 1 125.1772 |
| 1 141.6716 |
| 1 136.9489 |
| 1 142.0453 |
| 1 129.3746 |
| 1 144.1675 |
| 1 138.8175 |
| 1 101.1563 |
| 1 152.3631 |
| 1 160.3101 |
| 1 166.4616 |
| 1 151.8828 |
| 1 180.1416 |
| 1 161.0878 |
| 1 155.7742 |
| 1 138.6461 |
| 1 126.7053 |
| 1 133.1021 |
| 1 132.3744 |
| 1 169.4618 |
| 1 163.8841 |
| 1 129.4446 |
| 1 146.4151 |
| 1 146.3056 |
| 1 174.9107 |
| 1 189.6935 |
| 1 209.0013 |
| 1 168.6117 |
| 1 180.1501 |
| 1 166.2929 |
| 1 209.1171 |
| 1 177.5852 |
| 1 142.6023 |
| 1 127.2268 |
| 1 125.8184 |
| 1 128.3566 |
| 1 127.1364 |
| 1 136.9804 |
| 1 100.9863 |
| 1 079.9832 |
| 1 070.8878 |
| 1 051.0363 |
| 1 044.7576 |
| 1 027.2618 |
| 1 037.5766 |
| 1 024.6772 |
| 1 027.0988 |
| 1 026.2675 |
| 1 028.4945 |
| 1 023.3557 |
| 1 006.2630 |
| 998.5934 |
| 1 003.1831 |
| 1 009.8010 |
| 1 006.9529 |
| 994.4795 |
| 988.1614 |
| 990.7025 |
| 973.2035 |
| 968.7785 |
| 956.2543 |
| 954.6048 |
| 952.0186 |
| 950.9109 |
| 944.8440 |
| 938.1076 |
| 939.1176 |
| 933.1237 |
| 939.3937 |
| 941.4268 |
| 939.9986 |
| 939.7293 |
| 936.4647 |
| 932.1424 |
| 928.7287 |
| 921.0555 |
| 922.6776 |
| 926.3381 |
| 924.7258 |
| 929.9171 |
| 927.7706 |
| 923.6026 |
| 917.6470 |
| 920.8538 |
| 930.2758 |
| 930.5081 |
| 932.2060 |
| 936.5556 |
| 944.6753 |
| 934.4281 |
| 942.2129 |
| 934.8934 |
| 937.5015 |
| 926.1516 |
| 932.6284 |
| 928.6410 |
| 930.4395 |
| 943.6931 |
| 945.0927 |
| 946.2106 |
| 953.0385 |
| 945.5886 |
| 926.6121 |
| 934.1744 |
| 942.5722 |
| 941.0198 |
| 944.9547 |
| 946.5565 |
| 958.0066 |
| 964.8531 |
| 968.1170 |
| 955.6451 |
| 958.3948 |
| 960.7999 |
| 963.4756 |
| 963.3549 |
| 969.8709 |
| 978.7603 |
| 993.5897 |
| 978.4391 |
| 973.9298 |
| 956.6411 |
| 964.6848 |
| 978.5637 |
| 988.1852 |
| 991.9850 |
| 985.2405 |
| 976.7084 |
| 975.7533 |
| 978.0443 |
| 979.3019 |
| 980.1643 |
| 996.0802 |
| 994.1619 |
| 986.9719 |
| 980.9343 |
| 981.2435 |
| 978.2952 |
| 956.3882 |
| 953.8127 |
| 945.9504 |
| 949.9726 |
| 959.2188 |
| 955.0811 |
| 972.4302 |
| 968.7728 |
| 969.4352 |
| 970.9697 |
| 987.8618 |
| 978.7623 |
| 984.9170 |
| 998.6927 |
| 1 005.3356 |
| 998.4353 |
| 990.3495 |
| 978.5890 |
| 986.6592 |
| 985.6609 |
| 991.6051 |
| 988.8526 |
| 974.6515 |
| 1 000.5796 |
| 1 015.4641 |
| 1 021.9781 |
| 1 035.1925 |
| 1 036.1627 |
| 1 031.0077 |
| 1 042.5900 |
| 1 054.0718 |
| 1 041.9519 |
| 1 039.6289 |
| 1 015.8499 |
| 1 023.4940 |
| 1 016.0996 |
| 1 023.1428 |
| 1 024.1823 |
| 1 018.9956 |
| 999.8273 |
| 995.5682 |
| 979.6822 |
| 966.4149 |
| 972.8667 |
| 976.4854 |
| 976.1773 |
| 958.7272 |
| 958.8263 |
| 966.9011 |
| 972.5321 |
| 967.0456 |
| 954.7252 |
| 965.2090 |
| 968.2827 |
| 974.9431 |
| 974.4179 |
| 981.3727 |
| 1 009.2272 |
| 1 002.5493 |
| 988.9520 |
| 979.1986 |
| 982.7449 |
| 968.9617 |
| 952.3651 |
| 959.8795 |
| 947.0193 |
| 938.4816 |
| 930.1211 |
| 920.1890 |
| 919.3962 |
| 930.0419 |
| 939.0656 |
| 965.4136 |
| 947.2071 |
| 936.4041 |
| 938.2901 |
| 905.5448 |
| 881.9618 |
| 889.8230 |
| 887.0666 |
| 900.1583 |
| 896.7912 |
| 890.4285 |
| 909.1998 |
| 911.7019 |
| 881.1230 |
| 896.6801 |
| 894.9396 |
| 889.2761 |
| 876.8889 |
| 895.6190 |
| 911.8218 |
| 902.0150 |
| 892.1256 |
| 862.1247 |
| 877.6194 |
| 899.0134 |
| 886.0696 |
| 899.6579 |
| 908.4896 |
| 901.5439 |
| 915.1974 |
| 915.1207 |
| 926.8303 |
| 935.4587 |
| 949.6572 |
| 942.9208 |
| 933.9456 |
| 938.5425 |
| 960.4679 |
| 988.8168 |
| 957.8723 |
| 972.9321 |
| 974.7596 |
| 957.1511 |
| 962.1924 |
| 975.5308 |
| 939.1731 |
| 941.1315 |
| 919.1712 |
| 921.0211 |
| 914.8706 |
| 916.4675 |
| 921.1090 |
| 934.8312 |
| 949.9964 |
| 979.0544 |
| 994.4131 |
| 993.5757 |
| 1 009.3183 |
| 1 010.0291 |
| 997.6456 |
| 966.8080 |
| 972.6128 |
| 985.8485 |
| 987.8300 |
| 1 016.9314 |
| 1 020.5577 |
| 1 040.1872 |
| 1 036.1409 |
| 1 044.9706 |
| 1 071.7113 |
| 1 038.8649 |
| 1 033.3747 |
| 1 035.8769 |
| 996.6371 |
| 969.4868 |
| 958.2585 |
| 950.0221 |
| 941.9189 |
| 949.1405 |
| 949.7672 |
| 945.5359 |
| 935.8982 |
| 938.8165 |
| 944.9711 |
| 940.8291 |
| 940.2735 |
| 935.8412 |
| 919.3327 |
| 904.2898 |
| 889.6942 |
| 880.7508 |
| 887.8718 |
| 889.2874 |
| 894.3393 |
| 873.5382 |
| 863.6927 |
| 852.6707 |
| 854.8636 |
| 854.5191 |
| 853.4325 |
| 864.4637 |
| 856.0610 |
| 856.4038 |
| 866.0783 |
| 873.6391 |
| 875.0018 |
| 871.2580 |
| 876.0754 |
| 893.2611 |
| 893.1767 |
| 894.4645 |
| 908.5449 |
| 904.4178 |
| 888.9869 |
| 898.7457 |
| 899.9903 |
| 915.1429 |
| 917.6795 |
| 909.2569 |
| 923.1277 |
| 927.4383 |
| 921.5196 |
| 902.2052 |
| 913.7491 |
| 946.1796 |
| 940.8363 |
| 958.7702 |
| 978.4858 |
| 989.9888 |
| 958.5460 |
| 954.7753 |
| 972.1458 |
| 940.5953 |
| 984.3396 |
| 1 013.8737 |
| 1 017.2257 |
| 1 004.8202 |
| 999.5490 |
| 981.6213 |
| 998.8792 |
| 975.0726 |
| 969.9436 |
| 957.0505 |
| 941.5583 |
| 905.7365 |
| 916.9851 |
| 938.1559 |
| 989.3318 |
| 1 011.5992 |
| 994.3247 |
| 1 008.2345 |
| 1 001.6675 |
| 1 008.3378 |
| 1 024.4681 |
| 959.2974 |
| 944.1948 |
| 947.5829 |
| 887.3610 |
| 868.6259 |
| 902.2780 |
| 905.4665 |
| 874.8477 |
| 866.1271 |
| 869.8130 |
| 855.6382 |
| 821.3882 |
| 812.3968 |
| 805.5251 |
| 804.6674 |
| 815.6888 |
| 812.1768 |
| 824.8905 |
| 826.7494 |
| 815.1914 |
| 823.2796 |
| 812.4223 |
| 824.1899 |
| 824.4136 |
| 826.1067 |
| 817.9740 |
| 804.4713 |
| 808.7030 |
| 814.6474 |
| 810.0452 |
| 830.2697 |
| 812.4867 |
| 833.3441 |
| 841.8214 |
| 863.2441 |
| 873.0329 |
| 881.3488 |
| 862.8959 |
| 865.8939 |
| 882.6565 |
| 859.9682 |
| 870.6119 |
| 875.3490 |
| 888.2101 |
| 889.3951 |
| 869.6424 |
| 872.8021 |
| 860.7280 |
| 872.6612 |
| 878.9538 |
| 884.1110 |
| 887.8029 |
| 904.0953 |
| 900.4664 |
| 908.0653 |
| 898.9017 |
| 908.1039 |
| 922.7399 |
| 927.1447 |
| 938.9993 |
| 937.3497 |
| 949.4886 |
| 939.0297 |
| 927.3527 |
| 935.1990 |
| 926.4707 |
| 928.2958 |
| 939.2395 |
| 939.5516 |
| 950.6132 |
| 954.3363 |
| 957.9171 |
| 948.7232 |
| 951.1848 |
| 950.6499 |
| 944.7769 |
| 940.1656 |
| 937.6141 |
| 942.7221 |
| 944.3997 |
| 957.4659 |
| 957.1716 |
| 960.4473 |
| 962.0324 |
| 970.6593 |
| 977.1662 |
| 971.3915 |
| 973.7313 |
| 987.2552 |
| 989.6283 |
| 988.8705 |
| 987.9213 |
| 989.4552 |
| 982.8647 |
| 972.8686 |
| 972.8725 |
| 977.5895 |
| 967.1920 |
| 960.3423 |
| 974.8832 |
| 998.3279 |
| 998.5954 |
| 1 006.2280 |
| 1 005.6932 |
| 1 019.5404 |
| 1 021.7616 |
| 1 015.3111 |
| 1 004.9721 |
| 1 002.9786 |
| 1 008.6582 |
| 1 007.3488 |
| 995.5481 |
| 1 000.5064 |
| 991.4013 |
| 1 005.6500 |
| 995.6428 |
| 1 002.1348 |
| 1 012.9864 |
| 1 021.3098 |
| 1 004.1639 |
| 999.8049 |
| 1 018.0825 |
| 1 017.1900 |
| 1 015.9360 |
| 989.0911 |
| 1 003.8729 |
| 996.3707 |
| 998.1740 |
| 1 006.1024 |
| 1 016.2088 |
| 1 032.8302 |
| 1 045.9771 |
| 1 057.8069 |
| 1 055.5418 |
| 1 065.0618 |
| 1 051.5957 |
| 1 070.9857 |
| 1 065.1724 |
| 1 079.1588 |
| 1 071.7907 |
| 1 074.9334 |
| 1 068.8776 |
| 1 058.6559 |
| 1 041.2175 |
| 1 055.7774 |
| 1 059.4447 |
| 1 081.5288 |
| 1 078.9009 |
| 1 066.3545 |
| 1 070.6128 |
| 1 085.6410 |
| 1 082.0046 |
| 1 089.7025 |
| 1 094.9411 |
| 1 083.8042 |
| 1 066.5325 |
| 1 068.1767 |
| 1 063.1997 |
| 1 060.7674 |
| 1 073.7158 |
| 1 061.9902 |
| 1 053.3722 |
| 1 041.4181 |
| 1 020.9156 |
| 1 044.9928 |
| 1 046.2151 |
| 1 034.7701 |
| 1 035.0597 |
| 1 048.4291 |
| 1 061.3258 |
| 1 060.5822 |
| 1 060.9664 |
| 1 074.0628 |
| 1 052.6037 |
| 1 052.7771 |
| 1 059.8624 |
| 1 042.5701 |
| 1 023.8796 |
| 1 017.7497 |
| 1 013.0490 |
| 996.9138 |
| 994.9622 |
| 985.1931 |
| 983.0473 |
| 986.0224 |
| 995.4917 |
| 992.1050 |
| 971.1364 |
| 957.6560 |
| 969.2461 |
| 965.2166 |
| 979.3097 |
| 986.5860 |
| 1 000.6692 |
| 981.3746 |
| 980.3811 |
| 977.8985 |
| 976.8325 |
| 948.9410 |
| 940.2789 |
| 955.3166 |
| 961.5361 |
| 953.5021 |
| 963.9211 |
| 981.2356 |
| 988.5605 |
| 990.2000 |
| 1 003.9508 |
| 1 000.1382 |
| 1 023.2620 |
| 1 033.5050 |
| 1 041.4159 |
| 1 041.1845 |
| 1 052.0072 |
| 1 044.3074 |
| 1 060.2416 |
| 1 061.7564 |
| 1 050.4303 |
| 1 036.4924 |
| 1 043.0874 |
| 1 062.9263 |
| 1 053.5391 |
| 1 029.3273 |
| 1 031.4638 |
| 1 040.8827 |
| 1 049.6706 |
| 1 056.6981 |
| 1 061.3922 |
| 1 038.8693 |
| 1 049.1893 |
| 1 066.6412 |
| 1 065.0502 |
| 1 079.6727 |
| 1 071.5082 |
| 1 078.6217 |
| 1 064.3267 |
| 1 059.7026 |
| 1 064.4488 |
| 1 054.0041 |
| 1 036.1322 |