Storia delle tariffe giornaliere OMR /LKR dato che sabato, 10 giugno 2006.
Il massimo è stato raggiunto il
1 rial omanita = 959.1820 rupia di Sri Lanka
il minimo sul
1 rial omanita = 265.5371 rupia di Sri Lanka
Storico dei prezzi di LKR / OMR
| Date | OMR/LKR |
| | 874.7847 |
| | 874.2935 |
| | 871.3147 |
| | 874.5320 |
| | 869.9681 |
| | 864.8440 |
| | 876.0152 |
| | 860.7115 |
| | 842.5933 |
| | 866.4036 |
| | 837.8366 |
| | 831.2264 |
| | 829.4258 |
| | 822.8354 |
| | 819.9120 |
| | 819.4024 |
| | 822.1559 |
| | 815.4711 |
| | 809.7217 |
| | 810.0520 |
| | 805.0696 |
| | 802.6472 |
| | 804.7097 |
| | 804.4479 |
| | 806.2851 |
| | 803.9453 |
| | 805.3113 |
| | 804.7015 |
| | 806.0982 |
| | 806.6259 |
| | 805.0206 |
| | 803.9187 |
| | 802.5711 |
| | 802.1936 |
| | 800.8524 |
| | 798.4184 |
| | 791.1603 |
| | 791.7058 |
| | 791.3330 |
| | 787.9645 |
| | 787.4663 |
| | 786.1744 |
| | 787.3098 |
| | 786.4726 |
| | 785.3071 |
| | 782.8609 |
| | 784.8415 |
| | 785.0361 |
| | 782.7323 |
| | 782.5174 |
| | 781.7261 |
| | 785.6661 |
| | 783.8185 |
| | 782.5231 |
| | 782.6742 |
| | 779.7863 |
| | 782.0185 |
| | 782.7042 |
| | 777.7525 |
| | 778.5029 |
| | 778.5355 |
| | 779.0635 |
| | 774.8516 |
| | 780.0784 |
| | 778.1125 |
| | 780.4866 |
| | 774.3211 |
| | 773.9950 |
| | 769.3597 |
| | 771.4453 |
| | 770.0178 |
| | 767.7086 |
| | 765.8687 |
| | 767.7007 |
| | 767.9577 |
| | 771.5901 |
| | 770.9770 |
| | 775.4500 |
| | 771.5459 |
| | 765.8320 |
| | 768.8280 |
| | 759.2058 |
| | 770.0058 |
| | 754.7358 |
| | 755.2845 |
| | 754.7298 |
| | 755.9944 |
| | 753.2918 |
| | 760.1850 |
| | 761.9343 |
| | 762.3285 |
| | 761.6035 |
| | 761.2585 |
| | 761.5912 |
| | 769.3978 |
| | 790.8276 |
| | 785.0538 |
| | 781.5216 |
| | 776.5188 |
| | 781.6951 |
| | 776.2325 |
| | 777.4012 |
| | 780.2659 |
| | 786.5667 |
| | 790.0133 |
| | 786.2964 |
| | 791.2570 |
| | 793.1907 |
| | 793.1538 |
| | 789.0276 |
| | 786.8414 |
| | 784.1956 |
| | 780.7827 |
| | 779.3418 |
| | 777.6165 |
| | 771.5275 |
| | 772.4897 |
| | 781.1260 |
| | 776.6172 |
| | 774.6825 |
| | 777.7813 |
| | 785.0436 |
| | 793.5435 |
| | 797.5442 |
| | 800.6562 |
| | 807.6420 |
| | 811.9990 |
| | 814.3827 |
| | 813.3116 |
| | 825.7035 |
| | 831.3564 |
| | 836.4163 |
| | 837.7797 |
| | 842.2210 |
| | 848.5370 |
| | 849.4422 |
| | 850.8044 |
| | 852.9040 |
| | 855.5118 |
| | 850.8777 |
| | 850.1811 |
| | 849.5536 |
| | 850.1779 |
| | 846.6054 |
| | 842.5050 |
| | 840.7538 |
| | 843.4218 |
| | 845.7483 |
| | 840.5455 |
| | 837.7608 |
| | 831.7456 |
| | 840.8560 |
| | 843.6865 |
| | 836.9046 |
| | 841.1005 |
| | 831.7523 |
| | 860.5738 |
| | 837.4179 |
| | 813.2062 |
| | 799.2455 |
| | 803.1429 |
| | 797.3861 |
| | 782.0344 |
| | 754.5358 |
| | 771.2251 |
| | 795.1591 |
| | 813.2298 |
| | 828.5807 |
| | 829.5986 |
| | 836.4435 |
| | 845.2393 |
| | 857.8871 |
| | 880.0355 |
| | 942.7564 |
| | 940.2175 |
| | 948.0912 |
| | 948.4614 |
| | 950.4100 |
| | 946.0301 |
| | 950.7341 |
| | 954.3359 |
| | 949.4412 |
| | 949.1439 |
| | 948.0761 |
| | 953.9247 |
| | 954.2554 |
| | 957.8533 |
| | 954.9828 |
| | 949.7037 |
| | 946.6380 |
| | 949.8292 |
| | 948.6132 |
| | 950.7214 |
| | 950.4466 |
| | 934.6221 |
| | 941.0393 |
| | 934.4001 |
| | 940.4419 |
| | 932.4778 |
| | 932.8634 |
| | 934.7022 |
| | 942.8636 |
| | 935.6228 |
| | 930.2056 |
| | 921.7261 |
| | 929.7220 |
| | 936.7462 |
| | 931.0104 |
| | 935.3111 |
| | 927.6199 |
| | 931.6671 |
| | 940.3010 |
| | 947.6680 |
| | 935.1255 |
| | 907.3388 |
| | 935.7446 |
| | 920.6586 |
| | 883.1081 |
| | 727.2839 |
| | 661.7140 |
| | 523.6642 |
| | 524.9300 |
| | 525.8592 |
| | 526.1898 |
| | 526.8177 |
| | 527.3451 |
| | 524.7960 |
| | 525.9525 |
| | 526.8757 |
| | 527.1591 |
| | 527.6481 |
| | 526.0092 |
| | 524.6961 |
| | 526.5610 |
| | 526.7497 |
| | 526.7196 |
| | 524.8549 |
| | 523.0508 |
| | 524.5136 |
| | 524.7158 |
| | 520.7091 |
| | 519.5404 |
| | 519.4873 |
| | 519.5777 |
| | 518.3452 |
| | 518.1782 |
| | 520.2086 |
| | 518.9544 |
| | 518.8739 |
| | 518.1814 |
| | 518.0911 |
| | 518.1715 |
| | 518.1790 |
| | 516.0395 |
| | 516.7745 |
| | 516.8314 |
| | 517.1291 |
| | 516.9051 |
| | 514.4056 |
| | 512.9774 |
| | 513.7069 |
| | 511.7725 |
| | 511.8174 |
| | 511.8481 |
| | 511.7111 |
| | 505.2194 |
| | 502.9647 |
| | 523.4854 |
| | 517.6316 |
| | 517.1785 |
| | 514.9477 |
| | 512.7488 |
| | 509.9761 |
| | 505.2267 |
| | 502.6147 |
| | 505.4691 |
| | 506.5123 |
| | 503.8016 |
| | 512.9934 |
| | 500.0430 |
| | 491.1302 |
| | 485.4606 |
| | 488.2999 |
| | 487.8154 |
| | 486.2381 |
| | 484.3070 |
| | 482.6742 |
| | 481.4606 |
| | 480.1397 |
| | 479.5030 |
| | 479.3497 |
| | 478.8221 |
| | 478.9399 |
| | 478.7152 |
| | 479.6167 |
| | 481.0643 |
| | 482.0591 |
| | 478.7366 |
| | 479.8770 |
| | 482.4223 |
| | 480.5591 |
| | 477.3965 |
| | 479.7415 |
| | 481.7079 |
| | 482.5368 |
| | 481.9705 |
| | 482.8520 |
| | 482.6009 |
| | 484.0233 |
| | 484.9550 |
| | 483.1985 |
| | 480.7000 |
| | 483.1854 |
| | 482.4976 |
| | 487.5669 |
| | 489.0671 |
| | 492.0407 |
| | 500.0576 |
| | 500.0287 |
| | 492.6347 |
| | 501.7781 |
| | 488.9404 |
| | 482.2801 |
| | 479.0407 |
| | 472.8836 |
| | 472.7596 |
| | 472.0371 |
| | 471.6405 |
| | 471.3407 |
| | 471.3732 |
| | 471.5471 |
| | 470.9674 |
| | 471.5582 |
| | 471.0990 |
| | 471.7982 |
| | 471.0213 |
| | 470.6688 |
| | 470.6432 |
| | 471.0160 |
| | 469.9770 |
| | 466.4313 |
| | 468.5890 |
| | 468.8837 |
| | 471.2511 |
| | 472.1833 |
| | 470.5174 |
| | 469.3969 |
| | 473.8990 |
| | 471.5784 |
| | 468.7872 |
| | 467.9377 |
| | 466.9582 |
| | 465.2127 |
| | 460.5185 |
| | 459.4729 |
| | 459.3567 |
| | 457.7933 |
| | 456.9314 |
| | 456.4247 |
| | 457.5389 |
| | 460.1021 |
| | 457.7934 |
| | 459.7749 |
| | 458.2984 |
| | 458.6179 |
| | 457.6703 |
| | 456.6123 |
| | 458.7622 |
| | 460.9052 |
| | 455.9222 |
| | 453.4815 |
| | 453.4851 |
| | 453.8238 |
| | 452.9639 |
| | 462.5905 |
| | 464.0653 |
| | 463.8390 |
| | 466.6873 |
| | 466.6068 |
| | 466.5072 |
| | 461.8575 |
| | 458.8522 |
| | 471.0297 |
| | 472.5749 |
| | 473.8669 |
| | 473.5201 |
| | 475.3929 |
| | 471.8408 |
| | 467.1754 |
| | 464.8441 |
| | 465.2095 |
| | 467.6453 |
| | 458.3587 |
| | 456.3162 |
| | 452.0920 |
| | 451.1577 |
| | 448.2975 |
| | 442.5413 |
| | 442.1973 |
| | 439.0296 |
| | 438.5867 |
| | 428.3727 |
| | 422.0685 |
| | 420.3126 |
| | 417.7118 |
| | 416.5635 |
| | 416.1755 |
| | 415.1435 |
| | 414.4464 |
| | 413.8580 |
| | 415.1436 |
| | 412.4732 |
| | 410.8968 |
| | 411.9653 |
| | 415.0456 |
| | 412.3847 |
| | 412.3796 |
| | 410.5546 |
| | 410.1680 |
| | 409.9534 |
| | 407.8422 |
| | 409.8455 |
| | 407.1488 |
| | 404.6324 |
| | 402.4999 |
| | 403.4043 |
| | 405.1557 |
| | 404.8124 |
| | 403.8553 |
| | 402.7155 |
| | 402.3724 |
| | 404.4182 |
| | 402.3425 |
| | 400.8708 |
| | 399.1101 |
| | 400.4129 |
| | 399.4236 |
| | 400.0786 |
| | 397.7661 |
| | 396.6612 |
| | 398.0023 |
| | 398.2694 |
| | 398.6899 |
| | 400.1004 |
| | 400.8150 |
| | 398.6824 |
| | 398.1852 |
| | 398.5224 |
| | 399.3076 |
| | 399.1400 |
| | 398.4943 |
| | 398.2399 |
| | 398.1877 |
| | 397.9942 |
| | 398.7012 |
| | 396.4179 |
| | 395.8374 |
| | 396.0084 |
| | 398.4646 |
| | 397.8396 |
| | 395.1773 |
| | 399.1109 |
| | 398.4733 |
| | 398.9654 |
| | 398.7336 |
| | 397.4666 |
| | 397.3528 |
| | 397.0101 |
| | 396.4965 |
| | 397.4220 |
| | 395.6058 |
| | 396.5664 |
| | 397.1007 |
| | 396.2193 |
| | 395.2860 |
| | 395.0611 |
| | 393.4788 |
| | 394.5811 |
| | 395.7321 |
| | 395.7254 |
| | 392.6307 |
| | 393.5202 |
| | 395.0233 |
| | 392.9922 |
| | 393.6361 |
| | 392.7953 |
| | 388.8446 |
| | 389.3359 |
| | 389.5734 |
| | 387.5338 |
| | 390.0895 |
| | 388.8693 |
| | 389.3628 |
| | 387.0398 |
| | 383.8947 |
| | 386.0881 |
| | 386.1100 |
| | 385.2587 |
| | 385.3128 |
| | 382.3911 |
| | 382.5257 |
| | 381.6836 |
| | 382.0173 |
| | 381.3528 |
| | 380.4894 |
| | 378.4290 |
| | 376.3067 |
| | 379.0362 |
| | 377.9313 |
| | 377.5769 |
| | 376.9879 |
| | 378.6251 |
| | 379.5156 |
| | 378.8233 |
| | 379.2782 |
| | 375.9557 |
| | 377.1376 |
| | 383.9670 |
| | 375.4134 |
| | 377.0089 |
| | 381.4479 |
| | 379.2015 |
| | 379.3045 |
| | 377.6889 |
| | 377.2498 |
| | 375.3018 |
| | 376.8149 |
| | 374.8425 |
| | 373.9154 |
| | 376.9328 |
| | 377.2980 |
| | 374.3252 |
| | 372.2127 |
| | 373.0382 |
| | 374.2818 |
| | 372.3712 |
| | 372.7267 |
| | 372.1413 |
| | 372.6173 |
| | 373.4084 |
| | 372.1907 |
| | 371.0647 |
| | 373.3435 |
| | 371.4643 |
| | 370.8449 |
| | 370.2385 |
| | 368.3661 |
| | 370.1610 |
| | 368.3609 |
| | 366.7076 |
| | 368.6565 |
| | 366.1560 |
| | 366.4278 |
| | 365.9064 |
| | 364.0757 |
| | 366.6513 |
| | 366.1837 |
| | 365.6245 |
| | 362.7847 |
| | 357.7035 |
| | 349.0656 |
| | 348.1223 |
| | 348.1909 |
| | 347.6322 |
| | 347.2251 |
| | 347.0671 |
| | 347.7398 |
| | 347.7495 |
| | 347.2458 |
| | 347.5527 |
| | 347.8998 |
| | 348.0531 |
| | 347.9838 |
| | 347.9660 |
| | 347.5887 |
| | 346.4131 |
| | 346.5242 |
| | 345.7967 |
| | 345.6540 |
| | 345.8703 |
| | 345.6175 |
| | 342.3566 |
| | 345.4035 |
| | 345.8189 |
| | 345.4318 |
| | 345.5959 |
| | 345.8269 |
| | 345.3548 |
| | 345.7929 |
| | 345.0542 |
| | 343.9754 |
| | 342.7572 |
| | 342.3328 |
| | 341.6723 |
| | 341.0869 |
| | 340.8762 |
| | 340.8722 |
| | 340.8789 |
| | 340.7501 |
| | 340.5940 |
| | 340.3968 |
| | 340.2340 |
| | 339.9876 |
| | 340.0341 |
| | 339.8424 |
| | 339.4626 |
| | 339.1693 |
| | 338.5722 |
| | 339.0602 |
| | 338.4098 |
| | 338.3187 |
| | 338.2281 |
| | 338.1865 |
| | 338.1080 |
| | 338.0540 |
| | 338.1733 |
| | 338.2247 |
| | 338.2351 |
| | 338.3357 |
| | 338.2117 |
| | 338.3582 |
| | 338.4804 |
| | 338.4195 |
| | 338.2717 |
| | 338.3508 |
| | 338.6187 |
| | 338.6797 |
| | 338.5356 |
| | 338.5719 |
| | 339.5378 |
| | 339.3536 |
| | 339.5137 |
| | 339.2273 |
| | 339.4853 |
| | 339.4900 |
| | 339.3653 |
| | 339.2101 |
| | 339.0816 |
| | 339.3288 |
| | 340.3649 |
| | 339.7695 |
| | 339.2817 |
| | 339.6405 |
| | 339.4645 |
| | 339.5730 |
| | 339.4929 |
| | 339.5901 |
| | 339.7296 |
| | 339.5291 |
| | 339.7688 |
| | 339.8405 |
| | 340.4633 |
| | 340.6397 |
| | 340.6253 |
| | 340.5261 |
| | 340.5782 |
| | 340.0417 |
| | 340.0426 |
| | 340.0608 |
| | 340.7364 |
| | 342.8526 |
| | 343.1529 |
| | 343.4580 |
| | 344.9790 |
| | 345.4848 |
| | 344.4917 |
| | 342.5588 |
| | 342.0573 |
| | 341.9464 |
| | 341.7939 |
| | 342.0614 |
| | 340.1055 |
| | 340.2579 |
| | 339.5425 |
| | 334.9646 |
| | 333.9847 |
| | 329.1926 |
| | 328.5741 |
| | 328.1932 |
| | 328.0417 |
| | 328.3387 |
| | 328.2529 |
| | 329.4393 |
| | 328.3639 |
| | 325.7267 |
| | 325.7465 |
| | 328.8331 |
| | 329.3598 |
| | 327.9668 |
| | 328.6144 |
| | 330.8362 |
| | 331.0094 |
| | 329.1570 |
| | 328.2473 |
| | 328.0681 |
| | 330.2084 |
| | 328.9106 |
| | 327.9053 |
| | 330.9067 |
| | 331.2473 |
| | 329.6885 |
| | 334.0610 |
| | 334.4953 |
| | 336.2705 |
| | 337.8185 |
| | 337.9252 |
| | 339.0531 |
| | 338.5728 |
| | 337.0185 |
| | 336.5212 |
| | 333.4684 |
| | 333.3754 |
| | 335.2508 |
| | 340.5191 |
| | 343.0045 |
| | 343.5527 |
| | 343.7838 |
| | 344.0613 |
| | 343.1907 |
| | 342.5183 |
| | 342.6857 |
| | 342.1571 |
| | 339.7289 |
| | 346.9629 |
| | 346.6289 |
| | 346.5905 |
| | 346.5522 |
| | 343.3545 |
| | 342.8209 |
| | 339.5239 |
| | 341.1310 |
| | 337.0430 |
| | 334.3971 |
| | 331.0486 |
| | 337.1868 |
| | 341.4688 |
| | 332.4574 |
| | 326.2291 |
| | 334.8358 |
| | 337.8036 |
| | 339.9272 |
| | 316.5383 |
| | 316.6789 |
| | 319.1338 |
| | 307.3469 |
| | 303.5803 |
| | 296.6021 |
| | 295.8244 |
| | 295.8851 |
| | 295.9197 |
| | 295.8874 |
| | 296.0435 |
| | 295.9004 |
| | 295.9293 |
| | 295.8421 |
| | 295.9106 |
| | 295.8221 |
| | 286.8173 |
| | 286.2708 |
| | 286.0611 |
| | 286.2872 |
| | 286.2835 |
| | 286.5037 |
| | 286.5291 |
| | 286.6346 |
| | 286.0636 |
| | 286.1053 |
| | 286.2448 |
| | 286.2720 |
| | 285.7240 |
| | 285.8543 |
| | 284.9436 |
| | 285.4383 |
| | 284.5146 |
| | 284.6842 |
| | 284.6831 |
| | 284.6826 |
| | 284.7090 |
| | 285.0389 |
| | 284.9768 |
| | 284.8255 |
| | 284.9433 |
| | 285.4443 |
| | 285.8228 |
| | 285.4641 |
| | 285.4643 |
| | 285.7884 |
| | 286.5632 |
| | 287.0287 |
| | 286.7648 |
| | 287.0187 |
| | 287.0755 |
| | 287.0761 |
| | 286.5833 |
| | 286.7732 |
| | 288.0746 |
| | 288.3511 |
| | 288.4057 |
| | 288.2842 |
| | 288.3251 |
| | 288.2543 |
| | 288.1943 |
| | 288.0860 |
| | 288.4551 |
| | 289.1339 |
| | 289.1044 |
| | 288.2983 |
| | 289.0794 |
| | 289.7436 |
| | 289.5209 |
| | 290.4345 |
| | 289.9445 |
| | 290.4531 |
| | 290.4048 |
| | 292.5808 |
| | 290.5614 |
| | 290.6013 |
| | 290.6657 |
| | 292.3563 |
| | 292.6433 |
| | 292.3807 |
| | 293.0045 |
| | 292.2418 |
| | 292.4062 |
| | 291.9675 |
| | 292.4849 |
| | 293.4613 |
| | 293.1375 |
| | 294.5076 |
| | 294.8504 |
| | 295.4768 |
| | 295.1509 |
| | 295.2680 |
| | 295.7005 |
| | 295.8930 |
| | 295.8732 |
| | 295.7179 |
| | 299.9242 |
| | 296.8596 |
| | 298.2033 |
| | 296.9456 |
| | 295.0753 |
| | 296.3556 |
| | 298.4876 |
| | 297.6614 |
| | 295.1771 |
| | 296.4811 |
| | 298.4997 |
| | 297.4265 |
| | 297.5853 |
| | 298.2104 |
| | 298.0775 |
| | 297.4921 |
| | 297.0289 |
| | 297.2978 |
| | 297.5575 |
| | 297.3504 |
| | 297.4272 |
| | 297.5586 |
| | 297.5580 |
| | 297.5321 |
| | 297.8177 |
| | 297.4267 |
| | 298.1935 |
| | 298.4878 |
| | 298.6299 |
| | 298.5701 |
| | 298.5964 |
| | 298.5412 |
| | 298.5391 |
| | 298.5067 |
| | 298.5973 |
| | 298.6246 |
| | 298.4675 |
| | 298.4160 |
| | 298.5466 |
| | 298.6115 |
| | 298.5907 |
| | 298.7227 |
| | 298.6022 |
| | 298.0509 |
| | 298.6961 |
| | 298.7140 |
| | 298.6550 |
| | 298.8280 |
| | 298.7079 |
| | 298.7282 |
| | 298.8061 |
| | 299.2219 |
| | 304.5525 |
| | 312.2130 |
| | 312.5213 |
| | 304.4373 |
| | 301.0517 |
| | 301.1095 |
| | 299.3949 |
| | 296.3928 |
| | 296.9858 |
| | 297.5233 |
| | 297.1175 |
| | 296.9049 |
| | 296.6050 |
| | 296.5068 |
| | 296.3453 |
| | 296.1044 |
| | 298.0523 |
| | 295.9579 |
| | 295.3910 |
| | 295.5968 |
| | 291.0890 |
| | 289.3102 |
| | 286.8223 |
| | 286.0730 |
| | 285.8485 |
| | 286.0641 |
| | 286.0802 |
| | 286.1263 |
| | 280.7121 |
| | 281.0339 |
| | 281.0506 |
| | 280.8245 |
| | 280.5343 |
| | 280.3090 |
| | 280.6120 |
| | 280.5122 |
| | 280.3056 |
| | 279.9850 |
| | 280.3986 |
| | 279.9041 |
| | 280.1066 |
| | 279.6643 |
| | 279.5730 |
| | 279.9247 |
| | 280.0415 |
| | 280.0541 |
| | 279.8925 |
| | 280.4695 |
| | 280.4905 |
| | 280.5273 |
| | 280.0595 |
| | 280.4338 |
| | 279.8161 |
| | 280.5100 |
| | 280.5900 |
| | 280.5662 |
| | 280.6678 |
| | 279.8413 |
| | 280.4305 |
| | 280.0014 |
| | 279.9826 |
| | 279.5103 |
| | 280.4577 |
| | 280.6112 |
| | 280.3665 |
| | 280.4699 |
| | 280.0262 |
| | 280.8741 |
| | 280.7371 |
| | 281.4778 |
| | 282.0648 |
| | 282.5533 |
| | 282.1713 |
| | 283.4498 |
| | 283.4600 |
| | 287.2788 |
| | 287.1397 |
| | 287.2165 |
| | 286.9202 |
| | 286.9918 |
| | 290.0814 |
| | 292.9257 |
| | 295.0610 |
| | 295.6333 |
| | 295.1257 |
| | 295.0791 |
| | 295.1422 |
| | 293.5697 |
| | 293.9354 |
| | 293.5810 |
| | 291.3170 |
| | 291.1391 |
| | 290.9966 |
| | 290.6814 |
| | 290.6916 |
| | 290.6076 |
| | 290.0148 |
| | 289.6509 |
| | 288.7173 |
| | 288.4417 |
| | 288.5290 |
| | 288.1548 |
| | 287.8623 |
| | 288.2724 |
| | 288.5963 |
| | 288.5407 |
| | 287.6890 |
| | 285.6576 |
| | 285.0410 |
| | 281.8733 |
| | 282.7634 |
| | 283.4011 |
| | 285.6053 |
| | 284.2816 |
| | 283.0212 |
| | 282.5650 |
| | 282.4974 |
| | 282.2951 |
| | 282.5412 |
| | 282.6866 |
| | 282.3952 |
| | 281.8502 |
| | 282.8797 |
| | 279.4549 |
| | 267.3991 |
| | 279.8194 |
| | 282.3460 |
| | 281.2502 |
| | 280.9392 |
| | 282.7177 |
| | 280.2176 |
| | 278.9417 |
| | 279.3515 |
| | 276.1414 |
| | 277.8708 |
| | 272.5772 |
| | 270.2774 |
| | 266.6690 |
| | 266.5122 |
| | 266.6495 |
| | 265.5939 |
| | 268.4745 |
| | 270.4505 |
| | 270.2921 |
| | 270.3730 |
| | 270.3740 |
| | 270.5097 |
| | 270.3222 |
| | 270.3765 |
| | 270.4648 |
| | 270.3288 |
| | 269.2938 |
| | 268.6561 |