Historical Omani rial / Sri Lankan rupee

History of daily rates OMR /LKR since Wednesday, 10 March 2004.

The maximum was reached on

1 Omani rial = 959.1820 Sri Lankan rupee

the minimum on

1 Omani rial = 250.0643 Sri Lankan rupee

Price history of LKR / OMR

Date OMR/LKR
781.1260
776.6172
774.6825
777.7813
785.0436
793.5435
797.5442
800.6562
807.6420
811.9990
814.3827
813.3116
825.7035
831.3564
836.4163
837.7797
842.2210
848.5370
849.4422
850.8044
852.9040
855.5118
850.8777
850.1811
849.5536
850.1779
846.6054
842.5050
840.7538
843.4218
845.7483
840.5455
837.7608
831.7456
840.8560
843.6865
836.9046
841.1005
831.7523
860.5738
837.4179
813.2062
799.2455
803.1429
797.3861
782.0344
754.5358
771.2251
795.1591
813.2298
828.5807
829.5986
836.4435
845.2393
857.8871
880.0355
942.7564
940.2175
948.0912
948.4614
950.4100
946.0301
950.7341
954.3359
949.4412
949.1439
948.0761
953.9247
954.2554
957.8533
954.9828
949.7037
946.6380
949.8292
948.6132
950.7214
950.4466
934.6221
941.0393
934.4001
940.4419
932.4778
932.8634
934.7022
942.8636
935.6228
930.2056
921.7261
929.7220
936.7462
931.0104
935.3111
927.6199
931.6671
940.3010
947.6680
935.1255
907.3388
935.7446
920.6586
883.1081
727.2839
661.7140
523.6642
524.9300
525.8592
526.1898
526.8177
527.3451
524.7960
525.9525
526.8757
527.1591
527.6481
526.0092
524.6961
526.5610
526.7497
526.7196
524.8549
523.0508
524.5136
524.7158
520.7091
519.5404
519.4873
519.5777
518.3452
518.1782
520.2086
518.9544
518.8739
518.1814
518.0911
518.1715
518.1790
516.0395
516.7745
516.8314
517.1291
516.9051
514.4056
512.9774
513.7069
511.7725
511.8174
511.8481
511.7111
505.2194
502.9647
523.4854
517.6316
517.1785
514.9477
512.7488
509.9761
505.2267
502.6147
505.4691
506.5123
503.8016
512.9934
500.0430
491.1302
485.4606
488.2999
487.8154
486.2381
484.3070
482.6742
481.4606
480.1397
479.5030
479.3497
478.8221
478.9399
478.7152
479.6167
481.0643
482.0591
478.7366
479.8770
482.4223
480.5591
477.3965
479.7415
481.7079
482.5368
481.9705
482.8520
482.6009
484.0233
484.9550
483.1985
480.7000
483.1854
482.4976
487.5669
489.0671
492.0407
500.0576
500.0287
492.6347
501.7781
488.9404
482.2801
479.0407
472.8836
472.7596
472.0371
471.6405
471.3407
471.3732
471.5471
470.9674
471.5582
471.0990
471.7982
471.0213
470.6688
470.6432
471.0160
469.9770
466.4313
468.5890
468.8837
471.2511
472.1833
470.5174
469.3969
473.8990
471.5784
468.7872
467.9377
466.9582
465.2127
460.5185
459.4729
459.3567
457.7933
456.9314
456.4247
457.5389
460.1021
457.7934
459.7749
458.2984
458.6179
457.6703
456.6123
458.7622
460.9052
455.9222
453.4815
453.4851
453.8238
452.9639
462.5905
464.0653
463.8390
466.6873
466.6068
466.5072
461.8575
458.8522
471.0297
472.5749
473.8669
473.5201
475.3929
471.8408
467.1754
464.8441
465.2095
467.6453
458.3587
456.3162
452.0920
451.1577
448.2975
442.5413
442.1973
439.0296
438.5867
428.3727
422.0685
420.3126
417.7118
416.5635
416.1755
415.1435
414.4464
413.8580
415.1436
412.4732
410.8968
411.9653
415.0456
412.3847
412.3796
410.5546
410.1680
409.9534
407.8422
409.8455
407.1488
404.6324
402.4999
403.4043
405.1557
404.8124
403.8553
402.7155
402.3724
404.4182
402.3425
400.8708
399.1101
400.4129
399.4236
400.0786
397.7661
396.6612
398.0023
398.2694
398.6899
400.1004
400.8150
398.6824
398.1852
398.5224
399.3076
399.1400
398.4943
398.2399
398.1877
397.9942
398.7012
396.4179
395.8374
396.0084
398.4646
397.8396
395.1773
399.1109
398.4733
398.9654
398.7336
397.4666
397.3528
397.0101
396.4965
397.4220
395.6058
396.5664
397.1007
396.2193
395.2860
395.0611
393.4788
394.5811
395.7321
395.7254
392.6307
393.5202
395.0233
392.9922
393.6361
392.7953
388.8446
389.3359
389.5734
387.5338
390.0895
388.8693
389.3628
387.0398
383.8947
386.0881
386.1100
385.2587
385.3128
382.3911
382.5257
381.6836
382.0173
381.3528
380.4894
378.4290
376.3067
379.0362
377.9313
377.5769
376.9879
378.6251
379.5156
378.8233
379.2782
375.9557
377.1376
383.9670
375.4134
377.0089
381.4479
379.2015
379.3045
377.6889
377.2498
375.3018
376.8149
374.8425
373.9154
376.9328
377.2980
374.3252
372.2127
373.0382
374.2818
372.3712
372.7267
372.1413
372.6173
373.4084
372.1907
371.0647
373.3435
371.4643
370.8449
370.2385
368.3661
370.1610
368.3609
366.7076
368.6565
366.1560
366.4278
365.9064
364.0757
366.6513
366.1837
365.6245
362.7847
357.7035
349.0656
348.1223
348.1909
347.6322
347.2251
347.0671
347.7398
347.7495
347.2458
347.5527
347.8998
348.0531
347.9838
347.9660
347.5887
346.4131
346.5242
345.7967
345.6540
345.8703
345.6175
342.3566
345.4035
345.8189
345.4318
345.5959
345.8269
345.3548
345.7929
345.0542
343.9754
342.7572
342.3328
341.6723
341.0869
340.8762
340.8722
340.8789
340.7501
340.5940
340.3968
340.2340
339.9876
340.0341
339.8424
339.4626
339.1693
338.5722
339.0602
338.4098
338.3187
338.2281
338.1865
338.1080
338.0540
338.1733
338.2247
338.2351
338.3357
338.2117
338.3582
338.4804
338.4195
338.2717
338.3508
338.6187
338.6797
338.5356
338.5719
339.5378
339.3536
339.5137
339.2273
339.4853
339.4900
339.3653
339.2101
339.0816
339.3288
340.3649
339.7695
339.2817
339.6405
339.4645
339.5730
339.4929
339.5901
339.7296
339.5291
339.7688
339.8405
340.4633
340.6397
340.6253
340.5261
340.5782
340.0417
340.0426
340.0608
340.7364
342.8526
343.1529
343.4580
344.9790
345.4848
344.4917
342.5588
342.0573
341.9464
341.7939
342.0614
340.1055
340.2579
339.5425
334.9646
333.9847
329.1926
328.5741
328.1932
328.0417
328.3387
328.2529
329.4393
328.3639
325.7267
325.7465
328.8331
329.3598
327.9668
328.6144
330.8362
331.0094
329.1570
328.2473
328.0681
330.2084
328.9106
327.9053
330.9067
331.2473
329.6885
334.0610
334.4953
336.2705
337.8185
337.9252
339.0531
338.5728
337.0185
336.5212
333.4684
333.3754
335.2508
340.5191
343.0045
343.5527
343.7838
344.0613
343.1907
342.5183
342.6857
342.1571
339.7289
346.9629
346.6289
346.5905
346.5522
343.3545
342.8209
339.5239
341.1310
337.0430
334.3971
331.0486
337.1868
341.4688
332.4574
326.2291
334.8358
337.8036
339.9272
316.5383
316.6789
319.1338
307.3469
303.5803
296.6021
295.8244
295.8851
295.9197
295.8874
296.0435
295.9004
295.9293
295.8421
295.9106
295.8221
286.8173
286.2708
286.0611
286.2872
286.2835
286.5037
286.5291
286.6346
286.0636
286.1053
286.2448
286.2720
285.7240
285.8543
284.9436
285.4383
284.5146
284.6842
284.6831
284.6826
284.7090
285.0389
284.9768
284.8255
284.9433
285.4443
285.8228
285.4641
285.4643
285.7884
286.5632
287.0287
286.7648
287.0187
287.0755
287.0761
286.5833
286.7732
288.0746
288.3511
288.4057
288.2842
288.3251
288.2543
288.1943
288.0860
288.4551
289.1339
289.1044
288.2983
289.0794
289.7436
289.5209
290.4345
289.9445
290.4531
290.4048
292.5808
290.5614
290.6013
290.6657
292.3563
292.6433
292.3807
293.0045
292.2418
292.4062
291.9675
292.4849
293.4613
293.1375
294.5076
294.8504
295.4768
295.1509
295.2680
295.7005
295.8930
295.8732
295.7179
299.9242
296.8596
298.2033
296.9456
295.0753
296.3556
298.4876
297.6614
295.1771
296.4811
298.4997
297.4265
297.5853
298.2104
298.0775
297.4921
297.0289
297.2978
297.5575
297.3504
297.4272
297.5586
297.5580
297.5321
297.8177
297.4267
298.1935
298.4878
298.6299
298.5701
298.5964
298.5412
298.5391
298.5067
298.5973
298.6246
298.4675
298.4160
298.5466
298.6115
298.5907
298.7227
298.6022
298.0509
298.6961
298.7140
298.6550
298.8280
298.7079
298.7282
298.8061
299.2219
304.5525
312.2130
312.5213
304.4373
301.0517
301.1095
299.3949
296.3928
296.9858
297.5233
297.1175
296.9049
296.6050
296.5068
296.3453
296.1044
298.0523
295.9579
295.3910
295.5968
291.0890
289.3102
286.8223
286.0730
285.8485
286.0641
286.0802
286.1263
280.7121
281.0339
281.0506
280.8245
280.5343
280.3090
280.6120
280.5122
280.3056
279.9850
280.3986
279.9041
280.1066
279.6643
279.5730
279.9247
280.0415
280.0541
279.8925
280.4695
280.4905
280.5273
280.0595
280.4338
279.8161
280.5100
280.5900
280.5662
280.6678
279.8413
280.4305
280.0014
279.9826
279.5103
280.4577
280.6112
280.3665
280.4699
280.0262
280.8741
280.7371
281.4778
282.0648
282.5533
282.1713
283.4498
283.4600
287.2788
287.1397
287.2165
286.9202
286.9918
290.0814
292.9257
295.0610
295.6333
295.1257
295.0791
295.1422
293.5697
293.9354
293.5810
291.3170
291.1391
290.9966
290.6814
290.6916
290.6076
290.0148
289.6509
288.7173
288.4417
288.5290
288.1548
287.8623
288.2724
288.5963
288.5407
287.6890
285.6576
285.0410
281.8733
282.7634
283.4011
285.6053
284.2816
283.0212
282.5650
282.4974
282.2951
282.5412
282.6866
282.3952
281.8502
282.8797
279.4549
267.3991
279.8194
282.3460
281.2502
280.9392
282.7177
280.2176
278.9417
279.3515
276.1414
277.8708
272.5772
270.2774
266.6690
266.5122
266.6495
265.5939
268.4745
270.4505
270.2921
270.3730
270.3740
270.5097
270.3222
270.3765
270.4648
270.3288
269.2938
268.6561
267.5987
267.7495
267.6746
267.5767
267.4852
267.2968
267.0900
266.8755
266.7287
266.7326
267.1747
267.2146
267.1021
266.6222
266.6222
265.7887
265.4362
265.5030
265.8088
265.6463
265.7234
265.2811
259.5069
265.4115
265.3857
265.2224
265.2711
265.1260
265.0165
264.6591
264.8532
264.9162
264.0913
264.0127
263.6567
263.5969
264.4074
263.6599
263.7309
263.6935
262.3846
262.2789
262.3018
261.9082
261.3294
261.7827
261.1401
260.3440
260.3003
259.3318
260.1748
260.0516
259.9072
259.8721
259.2348
259.6436
259.7352
259.1398
259.5252
259.1098
259.0722
259.2635
258.5953
258.5404
257.4004
259.2094
258.7184
258.4292
258.4221
258.6430
257.5259
259.7501
255.9180
254.9162
269.0866
270.5733
273.2791
273.6569
272.3550
272.7134
272.7334
272.7138
271.4009
270.8864
270.3395
270.4229
269.7014
269.5072
269.3394
269.2864
267.6849
267.7112
268.1455
268.3149
268.0792
270.4974
270.4092
268.9398
264.6401
264.9126
266.1638
266.2582
262.2908
261.5984
257.7176
258.1472
256.8821
257.3736
257.8501
255.9960
259.0220
256.0781
254.8944
255.4432
258.5156
255.9813
256.6955